Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCU Historical Data

DCU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Oct 21 $0.0000912
+10.58%
$-- $0
Oct 14 $0.0000825
-0.91%
$-- $17,432
Oct 7 $0.0000832
-2.66%
$-- $2
Sep 30 $0.0000819
-2.26%
$-- $0.1
Sep 23 $0.0000809
-4.66%
$-- $0
Sep 16 $0.000102
-0.28%
$-- $0.1
Sep 9 $0.000102
-1.18%
$-- $0
Sep 2 $0.000104
+6.43%
$-- $0
Aug 26 $0.0000975
-3.64%
$-- $2,975
Aug 19 $0.000101
+0.55%
$-- $0
Aug 5 $0.000117
+6.84%
$-- $9
Jul 29 $0.00011
+14.60%
$-- $511
Jul 22 $0.0000951
-9.41%
$-- $0
Jul 15 $0.000105
+0.74%
$-- $0
Jul 8 $0.000104
-13.05%
$-- $0
Jul 1 $0.00011
+11.39%
$-- $0
Jun 24 $0.000118
+10.59%
$-- $8
Jun 17 $0.000106
+19.97%
$-- $7
Jun 10 $0.0000887
+15.89%
$-- $4
Jun 3 $0.0000765
-11.80%
$-- $13
May 27 $0.0000868
+1.24%
$-- $8
May 20 $0.0000857
+5.77%
$-- $846
May 13 $0.000081
-41.36%
$-- $190
May 6 $0.000138
+21.13%
$-- $91
Apr 29 $0.000114
+9.45%
$-- $1,075
Apr 22 $0.000104
-60.33%
$-- $6,677
Apr 15 $0.000262
-82.45%
$-- $234
Apr 8 $0.00149
+162.13%
$-- $2,167
Apr 1 $0.00057
+110.85%
$-- $1,330
Mar 25 $0.00027
-25.44%
$-- $45
Mar 18 $0.000362
-30.95%
$-- $21
Mar 11 $0.000524
-17.59%
$-- $41
Mar 4 $0.000636
-45.31%
$-- $217
Feb 25 $0.00116
-65.60%
$-- $1,779
Feb 18 $0.00338
+128.15%
$-- $3,849
Feb 11 $0.00148
+111.15%
$-- $89
Feb 4 $0.000702
-18.72%
$-- $38
Jan 28 $0.000864
+73.07%
$-- $35
Jan 21 $0.000499
+39.61%
$-- $9
Dec 17 $0.000814
-9.48%
$-- $0
Dec 10 $0.000899
-15.12%
$-- $3
Download