DCU Historical Data

DCU
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 26, 2019 $0.0000912
+5.12%
$-- $0.01
Oct 25, 2019 $0.0000867
+15.17%
$-- $0
Oct 24, 2019 $0.0000753
-0.27%
$-- $0
Oct 23, 2019 $0.0000754
-7.57%
$-- $0
Oct 22, 2019 $0.0000816
-0.91%
$-- $0
Oct 21, 2019 $0.0000824
-0.10%
$-- $0
Oct 20, 2019 $0.0000825
+2.34%
$-- $0
Oct 19, 2019 $0.0000805
-0.09%
$-- $11
Oct 18, 2019 $0.0000806
-66.95%
$-- $655
Oct 17, 2019 $0.000244
+200.22%
$-- $16,765
Oct 16, 2019 $0.0000812
-0.97%
$-- $0.1
Oct 14, 2019 $0.0000828
-0.46%
$-- $0
Oct 13, 2019 $0.0000832
-1.13%
$-- $0
Oct 12, 2019 $0.0000833
+0.46%
$-- $0
Oct 11, 2019 $0.0000831
-2.85%
$-- $0
Oct 10, 2019 $0.0000855
+0.03%
$-- $0
Oct 4, 2019 $0.0000819
-1.66%
$-- $0
Oct 3, 2019 $0.0000833
-1.57%
$-- $0
Oct 2, 2019 $0.0000847
+0.98%
$-- $0
Sep 27, 2019 $0.0000809
-0.71%
$-- $0
Sep 26, 2019 $0.0000814
-3.98%
$-- $0
Sep 19, 2019 $0.000102
-0.01%
$-- $0
Sep 18, 2019 $0.000102
+0.28%
$-- $0
Sep 17, 2019 $0.000102
-0.55%
$-- $0
Sep 15, 2019 $0.000102
-0.11%
$-- $0
Sep 14, 2019 $0.000102
+0.41%
$-- $0
Sep 13, 2019 $0.000102
+0.00%
$-- $0
Sep 12, 2019 $0.000103
+2.05%
$-- $0
Sep 11, 2019 $0.0001
-0.38%
$-- $0
Sep 9, 2019 $0.000102
-1.41%
$-- $0
Sep 8, 2019 $0.000104
-0.73%
$-- $0
Sep 7, 2019 $0.000104
+1.33%
$-- $0.001
Sep 6, 2019 $0.000103
-1.99%
$-- $0.001
Sep 5, 2019 $0.000105
-0.36%
$-- $0
Sep 4, 2019 $0.000106
-0.76%
$-- $0
Sep 3, 2019 $0.000106
+2.91%
$-- $0
Sep 2, 2019 $0.000103
+6.24%
$-- $0
Sep 1, 2019 $0.0000975
+1.62%
$-- $19
Aug 31, 2019 $0.000096
-0.05%
$-- $0
Aug 30, 2019 $0.000096
+0.80%
$-- $35
Aug 29, 2019 $0.0000953
-74.89%
$-- $2,920
Aug 27, 2019 $0.000104
+0.03%
$-- $0
Aug 26, 2019 $0.000103
+2.01%
$-- $0
Aug 25, 2019 $0.000101
+0.55%
$-- $0
Aug 10, 2019 $0.000117
+0.60%
$-- $0
Aug 9, 2019 $0.000117
-0.86%
$-- $0
Aug 8, 2019 $0.000118
+0.00%
$-- $9
Aug 7, 2019 $0.000118
+4.01%
$-- $0
Aug 6, 2019 $0.000113
+0.40%
$-- $0
Download