DCU Historical Data

DCU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.000117
+6.26%
$ -- $ 0
Aug 4, 2019 $ 0.00011
+1.68%
$ -- $ 4
Aug 3, 2019 $ 0.000108
+3.05%
$ -- $ 0.1
Aug 2, 2019 $ 0.000105
+0.88%
$ -- $ 22
Aug 1, 2019 $ 0.000104
+3.51%
$ -- $ 1
Jul 31, 2019 $ 0.0001
+5.22%
$ -- $ 131
Jul 30, 2019 $ 0.0000953
-0.46%
$ -- $ 352
Jul 28, 2019 $ 0.0000951
+0.19%
$ -- $ 0.0001
Jul 27, 2019 $ 0.0000949
-6.25%
$ -- $ 0
Jul 22, 2019 $ 0.000103
-1.78%
$ -- $ 0
Jul 21, 2019 $ 0.000105
+0.64%
$ -- $ 0
Jul 15, 2019 $ 0.000102
-2.18%
$ -- $ 0
Jul 14, 2019 $ 0.000104
-8.42%
$ -- $ 0
Jul 13, 2019 $ 0.000114
-2.97%
$ -- $ 0
Jul 12, 2019 $ 0.000117
+3.24%
$ -- $ 0
Jul 11, 2019 $ 0.000114
-5.22%
$ -- $ 0
Jul 5, 2019 $ 0.00011
-1.03%
$ -- $ 0
Jul 4, 2019 $ 0.000111
-5.41%
$ -- $ 0
Jul 3, 2019 $ 0.000112
+5.08%
$ -- $ 0
Jul 2, 2019 $ 0.000107
+8.27%
$ -- $ 0
Jun 29, 2019 $ 0.000118
-3.82%
$ -- $ 0
Jun 28, 2019 $ 0.000122
+7.22%
$ -- $ 1
Jun 24, 2019 $ 0.000107
+0.52%
$ -- $ 7
Jun 23, 2019 $ 0.000106
+2.61%
$ -- $ 7
Jun 21, 2019 $ 0.0000973
+3.03%
$ -- $ 0
Jun 20, 2019 $ 0.0000944
+2.77%
$ -- $ 0
Jun 19, 2019 $ 0.0000919
+1.81%
$ -- $ 0.0001
Jun 17, 2019 $ 0.0000899
+1.39%
$ -- $ 0
Jun 16, 2019 $ 0.0000887
+2.01%
$ -- $ 0
Jun 15, 2019 $ 0.0000869
+0.90%
$ -- $ 0
Jun 14, 2019 $ 0.0000862
+3.11%
$ -- $ 4
Jun 12, 2019 $ 0.0000805
+2.63%
$ -- $ 0.00001
Jun 11, 2019 $ 0.0000784
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.0000795
+3.96%
$ -- $ 0.1
Jun 9, 2019 $ 0.0000765
-3.68%
$ -- $ 0.1
Jun 8, 2019 $ 0.0000794
-0.34%
$ -- $ 12
Jun 7, 2019 $ 0.0000797
+2.52%
$ -- $ 0.01
Jun 6, 2019 $ 0.0000777
+0.80%
$ -- $ 0.01
Jun 4, 2019 $ 0.0000795
-2.58%
$ -- $ 0
Jun 3, 2019 $ 0.0000816
-5.96%
$ -- $ 0
Jun 2, 2019 $ 0.0000868
+2.07%
$ -- $ 0
Jun 1, 2019 $ 0.000085
-0.09%
$ -- $ 0
May 31, 2019 $ 0.0000851
+3.32%
$ -- $ 0
May 30, 2019 $ 0.0000823
-4.20%
$ -- $ 0
May 29, 2019 $ 0.000086
-0.23%
$ -- $ 1
May 28, 2019 $ 0.0000862
-0.69%
$ -- $ 5
May 27, 2019 $ 0.0000868
+1.24%
$ -- $ 0
May 26, 2019 $ 0.0000857
+8.05%
$ -- $ 1
May 25, 2019 $ 0.0000793
+0.49%
$ -- $ 1
May 24, 2019 $ 0.0000789
+0.69%
$ -- $ 0