Coinranking
DCU Historical Data
DCU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 2019 | $0.000117 | +6.26% | ||
| Aug 4, 2019 | $0.00011 | +1.68% | ||
| Aug 3, 2019 | $0.000108 | +3.05% | ||
| Aug 2, 2019 | $0.000105 | +0.88% | ||
| Aug 1, 2019 | $0.000104 | +3.51% | ||
| Jul 31, 2019 | $0.0001 | +5.22% | ||
| Jul 30, 2019 | $0.0000953 | -0.46% | ||
| Jul 28, 2019 | $0.0000951 | +0.19% | ||
| Jul 27, 2019 | $0.0000949 | -6.25% | ||
| Jul 22, 2019 | $0.000103 | -1.78% | ||
| Jul 21, 2019 | $0.000105 | +0.64% | ||
| Jul 15, 2019 | $0.000102 | -2.18% | ||
| Jul 14, 2019 | $0.000104 | -8.42% | ||
| Jul 13, 2019 | $0.000114 | -2.97% | ||
| Jul 12, 2019 | $0.000117 | +3.24% | ||
| Jul 11, 2019 | $0.000114 | -5.22% | ||
| Jul 5, 2019 | $0.00011 | -1.03% | ||
| Jul 4, 2019 | $0.000111 | -5.41% | ||
| Jul 3, 2019 | $0.000112 | +5.08% | ||
| Jul 2, 2019 | $0.000107 | +8.27% | ||
| Jun 29, 2019 | $0.000118 | -3.82% | ||
| Jun 28, 2019 | $0.000122 | +7.22% | ||
| Jun 24, 2019 | $0.000107 | +0.52% | ||
| Jun 23, 2019 | $0.000106 | +2.61% | ||
| Jun 21, 2019 | $0.0000973 | +3.03% | ||
| Jun 20, 2019 | $0.0000944 | +2.77% | ||
| Jun 19, 2019 | $0.0000919 | +1.81% | ||
| Jun 17, 2019 | $0.0000899 | +1.39% | ||
| Jun 16, 2019 | $0.0000887 | +2.01% | ||
| Jun 15, 2019 | $0.0000869 | +0.90% | ||
| Jun 14, 2019 | $0.0000862 | +3.11% | ||
| Jun 12, 2019 | $0.0000805 | +2.63% | ||
| Jun 11, 2019 | $0.0000784 | -1.43% | ||
| Jun 10, 2019 | $0.0000795 | +3.96% | ||
| Jun 9, 2019 | $0.0000765 | -3.68% | ||
| Jun 8, 2019 | $0.0000794 | -0.34% | ||
| Jun 7, 2019 | $0.0000797 | +2.52% | ||
| Jun 6, 2019 | $0.0000777 | +0.80% | ||
| Jun 4, 2019 | $0.0000795 | -2.58% | ||
| Jun 3, 2019 | $0.0000816 | -5.96% | ||
| Jun 2, 2019 | $0.0000868 | +2.07% | ||
| Jun 1, 2019 | $0.000085 | -0.09% | ||
| May 31, 2019 | $0.0000851 | +3.32% | ||
| May 30, 2019 | $0.0000823 | -4.20% | ||
| May 29, 2019 | $0.000086 | -0.23% | ||
| May 28, 2019 | $0.0000862 | -0.69% | ||
| May 27, 2019 | $0.0000868 | +1.24% | ||
| May 26, 2019 | $0.0000857 | +8.05% | ||
| May 25, 2019 | $0.0000793 | +0.49% | ||
| May 24, 2019 | $0.0000789 | +0.69% | ||