DCU Historical Data

DCU Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.0000784
+2.00%
$ -- $ 19
May 22, 2019 $ 0.0000769
-2.22%
$ -- $ 826
May 20, 2019 $ 0.0000806
-0.53%
$ -- $ 0
May 19, 2019 $ 0.000081
-43.95%
$ -- $ 0
May 18, 2019 $ 0.000145
+98.74%
$ -- $ 2
May 17, 2019 $ 0.0000727
-6.22%
$ -- $ 0
May 16, 2019 $ 0.0000776
-3.98%
$ -- $ 186
May 15, 2019 $ 0.0000808
+2.45%
$ -- $ 1
May 14, 2019 $ 0.0000789
+2.92%
$ -- $ 0
May 13, 2019 $ 0.0000766
-44.53%
$ -- $ 0
May 12, 2019 $ 0.000138
+95.43%
$ -- $ 55
May 11, 2019 $ 0.0000707
+11.40%
$ -- $ 9
May 10, 2019 $ 0.0000635
+4.18%
$ -- $ 0
May 9, 2019 $ 0.0000609
+3.38%
$ -- $ 0
May 8, 2019 $ 0.0000589
+2.03%
$ -- $ 0
May 7, 2019 $ 0.0000578
+2.29%
$ -- $ 1
May 6, 2019 $ 0.0000565
-50.50%
$ -- $ 25
May 5, 2019 $ 0.000114
-0.40%
$ -- $ 0
May 4, 2019 $ 0.000115
+2.36%
$ -- $ 0
May 3, 2019 $ 0.000112
-48.34%
$ -- $ 533
May 2, 2019 $ 0.000217
+104.06%
$ -- $ 4
May 1, 2019 $ 0.000106
+0.72%
$ -- $ 535
Apr 30, 2019 $ 0.000105
-32.17%
$ -- $ 2
Apr 29, 2019 $ 0.000155
+49.07%
$ -- $ 1
Apr 28, 2019 $ 0.000104
-0.53%
$ -- $ 4
Apr 27, 2019 $ 0.000105
-33.06%
$ -- $ 917
Apr 26, 2019 $ 0.000156
-25.19%
$ -- $ 5,720
Apr 25, 2019 $ 0.000209
-3.50%
$ -- $ 0
Apr 24, 2019 $ 0.000216
-2.25%
$ -- $ 0
Apr 23, 2019 $ 0.000221
-17.07%
$ -- $ 1
Apr 22, 2019 $ 0.000267
+1.79%
$ -- $ 35
Apr 21, 2019 $ 0.000262
-29.20%
$ -- $ 19
Apr 20, 2019 $ 0.00037
+18.11%
$ -- $ 8
Apr 19, 2019 $ 0.000313
-1.06%
$ -- $ 10
Apr 18, 2019 $ 0.000317
-24.24%
$ -- $ 50
Apr 17, 2019 $ 0.000418
-19.63%
$ -- $ 40
Apr 16, 2019 $ 0.00052
-55.16%
$ -- $ 87
Apr 15, 2019 $ 0.00116
-22.30%
$ -- $ 19
Apr 14, 2019 $ 0.00149
-29.70%
$ -- $ 32
Apr 13, 2019 $ 0.00212
+56.22%
$ -- $ 540
Apr 12, 2019 $ 0.00222
+249.23%
$ -- $ 675
Apr 11, 2019 $ 0.000636
-16.90%
$ -- $ 191
Apr 10, 2019 $ 0.000765
+5.49%
$ -- $ 57
Apr 9, 2019 $ 0.000725
+72.17%
$ -- $ 310
Apr 8, 2019 $ 0.000421
-26.04%
$ -- $ 362
Apr 7, 2019 $ 0.00057
+115.70%
$ -- $ 325
Apr 6, 2019 $ 0.000264
+29.58%
$ -- $ 0
Apr 5, 2019 $ 0.000204
-16.60%
$ -- $ 180
Apr 4, 2019 $ 0.000244
-1.39%
$ -- $ 442
Apr 3, 2019 $ 0.000248
+0.90%
$ -- $ 239