Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCU Historical Data

DCU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2019 $0.0000784
+2.00%
$-- $19
May 22, 2019 $0.0000769
-2.22%
$-- $826
May 20, 2019 $0.0000806
-0.53%
$-- $0
May 19, 2019 $0.000081
-43.95%
$-- $0
May 18, 2019 $0.000145
+98.74%
$-- $2
May 17, 2019 $0.0000727
-6.22%
$-- $0
May 16, 2019 $0.0000776
-3.98%
$-- $186
May 15, 2019 $0.0000808
+2.45%
$-- $1
May 14, 2019 $0.0000789
+2.92%
$-- $0
May 13, 2019 $0.0000766
-44.53%
$-- $0
May 12, 2019 $0.000138
+95.43%
$-- $55
May 11, 2019 $0.0000707
+11.40%
$-- $9
May 10, 2019 $0.0000635
+4.18%
$-- $0
May 9, 2019 $0.0000609
+3.38%
$-- $0
May 8, 2019 $0.0000589
+2.03%
$-- $0
May 7, 2019 $0.0000578
+2.29%
$-- $1
May 6, 2019 $0.0000565
-50.50%
$-- $25
May 5, 2019 $0.000114
-0.40%
$-- $0
May 4, 2019 $0.000115
+2.36%
$-- $0
May 3, 2019 $0.000112
-48.34%
$-- $533
May 2, 2019 $0.000217
+104.06%
$-- $4
May 1, 2019 $0.000106
+0.72%
$-- $535
Apr 30, 2019 $0.000105
-32.17%
$-- $2
Apr 29, 2019 $0.000155
+49.07%
$-- $1
Apr 28, 2019 $0.000104
-0.53%
$-- $4
Apr 27, 2019 $0.000105
-33.06%
$-- $917
Apr 26, 2019 $0.000156
-25.19%
$-- $5,720
Apr 25, 2019 $0.000209
-3.50%
$-- $0
Apr 24, 2019 $0.000216
-2.25%
$-- $0
Apr 23, 2019 $0.000221
-17.07%
$-- $1
Apr 22, 2019 $0.000267
+1.79%
$-- $35
Apr 21, 2019 $0.000262
-29.20%
$-- $19
Apr 20, 2019 $0.00037
+18.11%
$-- $8
Apr 19, 2019 $0.000313
-1.06%
$-- $10
Apr 18, 2019 $0.000317
-24.24%
$-- $50
Apr 17, 2019 $0.000418
-19.63%
$-- $40
Apr 16, 2019 $0.00052
-55.16%
$-- $87
Apr 15, 2019 $0.00116
-22.30%
$-- $19
Apr 14, 2019 $0.00149
-29.70%
$-- $32
Apr 13, 2019 $0.00212
+56.22%
$-- $540
Apr 12, 2019 $0.00222
+249.23%
$-- $675
Apr 11, 2019 $0.000636
-16.90%
$-- $191
Apr 10, 2019 $0.000765
+5.49%
$-- $57
Apr 9, 2019 $0.000725
+72.17%
$-- $310
Apr 8, 2019 $0.000421
-26.04%
$-- $362
Apr 7, 2019 $0.00057
+115.70%
$-- $325
Apr 6, 2019 $0.000264
+29.58%
$-- $0
Apr 5, 2019 $0.000204
-16.60%
$-- $180
Apr 4, 2019 $0.000244
-1.39%
$-- $442
Apr 3, 2019 $0.000248
+0.90%
$-- $239