Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCU Historical Data

DCU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2019 $0.000689
-1.92%
$-- $4
Feb 10, 2019 $0.000702
-4.21%
$-- $5
Feb 9, 2019 $0.000733
-4.74%
$-- $4
Feb 8, 2019 $0.00077
-8.92%
$-- $3
Feb 7, 2019 $0.000846
+18.20%
$-- $1
Feb 6, 2019 $0.000716
-17.39%
$-- $8
Feb 5, 2019 $0.000866
+0.53%
$-- $0
Feb 4, 2019 $0.000862
-0.26%
$-- $17
Feb 3, 2019 $0.000864
+7.26%
$-- $18
Feb 2, 2019 $0.000805
+15.69%
$-- $1
Feb 1, 2019 $0.000696
+1.13%
$-- $0
Jan 31, 2019 $0.000688
-17.49%
$-- $6
Jan 30, 2019 $0.000834
-9.82%
$-- $1
Jan 29, 2019 $0.000925
+2.76%
$-- $3
Jan 28, 2019 $0.000901
+80.36%
$-- $6
Jan 27, 2019 $0.000499
+16.18%
$-- $2
Jan 26, 2019 $0.00043
+19.72%
$-- $2
Jan 25, 2019 $0.000359
-47.60%
$-- $0
Jan 24, 2019 $0.000685
+91.57%
$-- $5
Dec 18, 2018 $0.000814
+5.07%
$-- $0
Dec 17, 2018 $0.000775
-13.82%
$-- $0
Dec 16, 2018 $0.000899
+65.12%
$-- $0.01
Dec 15, 2018 $0.000544
-32.14%
$-- $1
Dec 14, 2018 $0.000802
-21.05%
$-- $0
Dec 13, 2018 $0.00102
-4.11%
$-- $2
Download