Martian DAO Historical Data

MDAO
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.0₉137
+0.00%
$73,703 $1
Mar 31, 2025 $0.0₉163
+0.00%
$87,963 $0
Mar 24, 2025 $0.0₉166
+0.00%
$89,382 $5
Mar 3, 2025 $0.0₉155
+0.00%
$83,565 $6
Feb 24, 2025 $0.0₁₀995
+0.00%
$53,596 $2
Feb 17, 2025 $0.0₉393
+0.00%
$211,732 $3
Feb 3, 2025 $0.0₉151
+0.00%
$-- $6
Jan 27, 2025 $0.0₉17
+0.00%
$-- $0.01
Jan 26, 2025 $0.0₉177
+0.00%
$-- $3
Jan 25, 2025 $0.0₉174
+0.00%
$-- $1
Jan 24, 2025 $0.0₉179
+0.00%
$-- $0
Jan 20, 2025 $0.0₉178
-1.77%
$95,995 $10
Jan 19, 2025 $0.0₉176
-4.70%
$94,958 $0
Jan 18, 2025 $0.0₉18
-2.40%
$97,172 $0
Jan 16, 2025 $0.0₉18
-8.62%
$-- $1
Jan 15, 2025 $0.0₉176
-8.28%
$94,874 $5
Jan 14, 2025 $0.0₉171
-1.56%
$-- $0
Jan 13, 2025 $0.0₉179
-12.36%
$96,340 $0
Jan 12, 2025 $0.0₉178
+2.87%
$96,127 $0
Jan 11, 2025 $0.0₉18
+0.92%
$97,094 $1
Jan 10, 2025 $0.0₉182
+2.65%
$97,951 $0
Jan 9, 2025 $0.0₉171
-9.75%
$92,472 $0
Jan 8, 2025 $0.0₉179
-0.64%
$96,643 $3
Jan 7, 2025 $0.0₉189
+2.16%
$-- $6
Jan 6, 2025 $0.0₉183
+6.36%
$98,906 $5
Jan 5, 2025 $0.0₉178
-3.45%
$95,976 $4
Jan 4, 2025 $0.0₉18
-4.26%
$-- $0
Jan 3, 2025 $0.0₉187
+1.92%
$100,975 $1
Jan 2, 2025 $0.0₉188
+3.05%
$101,241 $0.01
Jan 1, 2025 $0.0₉185
+1.75%
$-- $1
Dec 31, 2024 $0.0₉184
-1.30%
$99,280 $1
Dec 17, 2024 $0.0₉191
+2.06%
$-- $0.001
Dec 16, 2024 $0.0₉188
-0.64%
$101,452 $11
Dec 15, 2024 $0.0₉19
+0.54%
$102,387 $0
Dec 14, 2024 $0.0₉188
-0.24%
$101,308 $15
Dec 12, 2024 $0.0₉188
+0.57%
$-- $21
Dec 11, 2024 $0.0₉186
+5.40%
$100,449 $21
Dec 10, 2024 $0.0₉176
-3.62%
$94,887 $2
Dec 9, 2024 $0.0₉184
-5.42%
$99,387 $18
Dec 8, 2024 $0.0₉198
+0.22%
$106,843 $49
Dec 7, 2024 $0.0₉197
+3.10%
$106,376 $11
Dec 6, 2024 $0.0₉186
+0.08%
$-- $3
Dec 5, 2024 $0.0₉188
-18.55%
$101,324 $7
Dec 3, 2024 $0.0₉185
+8.28%
$97,898 $1
Dec 2, 2024 $0.0₉17
-1.37%
$-- $1
Dec 1, 2024 $0.0₉173
+0.55%
$93,592 $2
Nov 29, 2024 $0.0₉173
+0.25%
$-- $0
Nov 28, 2024 $0.0₉172
+1.79%
$92,891 $0
Nov 27, 2024 $0.0₉17
+5.51%
$91,847 $1
Nov 26, 2024 $0.0₉162
-3.40%
$87,507 $22
Download