Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Martian DAO Historical Data

MDAO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2025 $0.0₉137
+0.00%
$73,703 $1
Mar 31, 2025 $0.0₉163
+0.00%
$87,963 $0
Mar 24, 2025 $0.0₉166
+0.00%
$89,382 $5
Mar 3, 2025 $0.0₉155
+0.00%
$83,565 $6
Feb 24, 2025 $0.0₁₀995
+0.00%
$53,596 $2
Feb 17, 2025 $0.0₉393
+0.00%
$211,732 $3
Feb 3, 2025 $0.0₉151
+0.00%
$-- $6
Jan 27, 2025 $0.0₉17
+0.00%
$-- $0.01
Jan 26, 2025 $0.0₉177
+0.00%
$-- $3
Jan 25, 2025 $0.0₉174
+0.00%
$-- $1
Jan 24, 2025 $0.0₉179
+0.00%
$-- $0
Jan 20, 2025 $0.0₉178
-1.77%
$95,995 $10
Jan 19, 2025 $0.0₉176
-4.70%
$94,958 $0
Jan 18, 2025 $0.0₉18
-2.40%
$97,172 $0
Jan 16, 2025 $0.0₉18
-8.62%
$-- $1
Jan 15, 2025 $0.0₉176
-8.28%
$94,874 $5
Jan 14, 2025 $0.0₉171
-1.56%
$-- $0
Jan 13, 2025 $0.0₉179
-12.36%
$96,340 $0
Jan 12, 2025 $0.0₉178
+2.87%
$96,127 $0
Jan 11, 2025 $0.0₉18
+0.92%
$97,094 $1
Jan 10, 2025 $0.0₉182
+2.65%
$97,951 $0
Jan 9, 2025 $0.0₉171
-9.75%
$92,472 $0
Jan 8, 2025 $0.0₉179
-0.64%
$96,643 $3
Jan 7, 2025 $0.0₉189
+2.16%
$-- $6
Jan 6, 2025 $0.0₉183
+6.36%
$98,906 $5
Jan 5, 2025 $0.0₉178
-3.45%
$95,976 $4
Jan 4, 2025 $0.0₉18
-4.26%
$-- $0
Jan 3, 2025 $0.0₉187
+1.92%
$100,975 $1
Jan 2, 2025 $0.0₉188
+3.05%
$101,241 $0.01
Jan 1, 2025 $0.0₉185
+1.75%
$-- $1
Dec 31, 2024 $0.0₉184
-1.30%
$99,280 $1
Dec 17, 2024 $0.0₉191
+2.06%
$-- $0.001
Dec 16, 2024 $0.0₉188
-0.64%
$101,452 $11
Dec 15, 2024 $0.0₉19
+0.54%
$102,387 $0
Dec 14, 2024 $0.0₉188
-0.24%
$101,308 $15
Dec 12, 2024 $0.0₉188
+0.57%
$-- $21
Dec 11, 2024 $0.0₉186
+5.40%
$100,449 $21
Dec 10, 2024 $0.0₉176
-3.62%
$94,887 $2
Dec 9, 2024 $0.0₉184
-5.42%
$99,387 $18
Dec 8, 2024 $0.0₉198
+0.22%
$106,843 $49
Dec 7, 2024 $0.0₉197
+3.10%
$106,376 $11
Dec 6, 2024 $0.0₉186
+0.08%
$-- $3
Dec 5, 2024 $0.0₉188
-18.55%
$101,324 $7
Dec 3, 2024 $0.0₉185
+8.28%
$97,898 $1
Dec 2, 2024 $0.0₉17
-1.37%
$-- $1
Dec 1, 2024 $0.0₉173
+0.55%
$93,592 $2
Nov 29, 2024 $0.0₉173
+0.25%
$-- $0
Nov 28, 2024 $0.0₉172
+1.79%
$92,891 $0
Nov 27, 2024 $0.0₉17
+5.51%
$91,847 $1
Nov 26, 2024 $0.0₉162
-3.40%
$87,507 $22
Download