Martian DAO Historical Data

MDAO
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0₉137
+0.00%
$ 73,703 $ 1
Mar 31, 2025 $ 0.0₉163
+0.00%
$ 87,963 $ 0
Mar 24, 2025 $ 0.0₉166
+0.00%
$ 89,382 $ 5
Mar 3, 2025 $ 0.0₉155
+0.00%
$ 83,565 $ 6
Feb 24, 2025 $ 0.0₁₀995
+0.00%
$ 53,596 $ 2
Feb 17, 2025 $ 0.0₉393
+0.00%
$ 211,732 $ 3
Feb 3, 2025 $ 0.0₉151
+0.00%
$ -- $ 6
Jan 27, 2025 $ 0.0₉17
+0.00%
$ -- $ 0.01
Jan 26, 2025 $ 0.0₉177
+0.00%
$ -- $ 3
Jan 25, 2025 $ 0.0₉174
+0.00%
$ -- $ 1
Jan 24, 2025 $ 0.0₉179
+0.00%
$ -- $ 0
Jan 20, 2025 $ 0.0₉178
-1.77%
$ 95,995 $ 10
Jan 19, 2025 $ 0.0₉176
-4.70%
$ 94,958 $ 0
Jan 18, 2025 $ 0.0₉18
-2.40%
$ 97,172 $ 0
Jan 16, 2025 $ 0.0₉18
-8.62%
$ -- $ 1
Jan 15, 2025 $ 0.0₉176
-8.28%
$ 94,874 $ 5
Jan 14, 2025 $ 0.0₉171
-1.56%
$ -- $ 0
Jan 13, 2025 $ 0.0₉179
-12.36%
$ 96,340 $ 0
Jan 12, 2025 $ 0.0₉178
+2.87%
$ 96,127 $ 0
Jan 11, 2025 $ 0.0₉18
+0.92%
$ 97,094 $ 1
Jan 10, 2025 $ 0.0₉182
+2.65%
$ 97,951 $ 0
Jan 9, 2025 $ 0.0₉171
-9.75%
$ 92,472 $ 0
Jan 8, 2025 $ 0.0₉179
-0.64%
$ 96,643 $ 3
Jan 7, 2025 $ 0.0₉189
+2.16%
$ -- $ 6
Jan 6, 2025 $ 0.0₉183
+6.36%
$ 98,906 $ 5
Jan 5, 2025 $ 0.0₉178
-3.45%
$ 95,976 $ 4
Jan 4, 2025 $ 0.0₉18
-4.26%
$ -- $ 0
Jan 3, 2025 $ 0.0₉187
+1.92%
$ 100,975 $ 1
Jan 2, 2025 $ 0.0₉188
+3.05%
$ 101,241 $ 0.01
Jan 1, 2025 $ 0.0₉185
+1.75%
$ -- $ 1
Dec 31, 2024 $ 0.0₉184
-1.30%
$ 99,280 $ 1
Dec 17, 2024 $ 0.0₉191
+2.06%
$ -- $ 0.001
Dec 16, 2024 $ 0.0₉188
-0.64%
$ 101,452 $ 11
Dec 15, 2024 $ 0.0₉19
+0.54%
$ 102,387 $ 0
Dec 14, 2024 $ 0.0₉188
-0.24%
$ 101,308 $ 15
Dec 12, 2024 $ 0.0₉188
+0.57%
$ -- $ 21
Dec 11, 2024 $ 0.0₉186
+5.40%
$ 100,449 $ 21
Dec 10, 2024 $ 0.0₉176
-3.62%
$ 94,887 $ 2
Dec 9, 2024 $ 0.0₉184
-5.42%
$ 99,387 $ 18
Dec 8, 2024 $ 0.0₉198
+0.22%
$ 106,843 $ 49
Dec 7, 2024 $ 0.0₉197
+3.10%
$ 106,376 $ 11
Dec 6, 2024 $ 0.0₉186
+0.08%
$ -- $ 3
Dec 5, 2024 $ 0.0₉188
-18.55%
$ 101,324 $ 7
Dec 3, 2024 $ 0.0₉185
+8.28%
$ 97,898 $ 1
Dec 2, 2024 $ 0.0₉17
-1.37%
$ -- $ 1
Dec 1, 2024 $ 0.0₉173
+0.55%
$ 93,592 $ 2
Nov 29, 2024 $ 0.0₉173
+0.25%
$ -- $ 0
Nov 28, 2024 $ 0.0₉172
+1.79%
$ 92,891 $ 0
Nov 27, 2024 $ 0.0₉17
+5.51%
$ 91,847 $ 1
Nov 26, 2024 $ 0.0₉162
-3.40%
$ 87,507 $ 22
Download