Martian DAO Historical Data

MDAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.0₈115
+6.72%
$ -- $ 13,323
Jun 12, 2021 $ 0.0₈108
-0.67%
$ -- $ 12,488
Jun 11, 2021 $ 0.0₈109
-1.60%
$ -- $ 12,570
Jun 10, 2021 $ 0.0₈111
-6.14%
$ -- $ 12,794
Jun 9, 2021 $ 0.0₈118
+6.13%
$ -- $ 13,633
Jun 8, 2021 $ 0.0₈111
-1.29%
$ -- $ 12,845
Jun 7, 2021 $ 0.0₈113
-9.06%
$ -- $ 13,008
Jun 6, 2021 $ 0.0₈124
+0.67%
$ -- $ 14,298
Jun 5, 2021 $ 0.0₈123
-0.09%
$ -- $ 14,196
Jun 4, 2021 $ 0.0₈123
-8.35%
$ -- $ 14,226
Jun 3, 2021 $ 0.0₈134
+6.39%
$ -- $ 15,519
Jun 2, 2021 $ 0.0₈126
-1.11%
$ -- $ 14,592
Jun 1, 2021 $ 0.0₈128
+2.54%
$ -- $ 593
May 30, 2021 $ 0.0₈116
+5.25%
$ -- $ 4,244
May 29, 2021 $ 0.0₈11
-14.87%
$ -- $ 4,290
May 28, 2021 $ 0.0₈13
-10.50%
$ -- $ 1,998
May 27, 2021 $ 0.0₈145
+0.47%
$ -- $ 2,234
May 26, 2021 $ 0.0₈144
+9.91%
$ -- $ 5,314
May 25, 2021 $ 0.0₈131
-1.32%
$ 481,296 $ 4,482
May 24, 2021 $ 0.0₈133
+31.58%
$ -- $ 7,352
May 23, 2021 $ 0.0₈101
-14.17%
$ -- $ 8,041
May 22, 2021 $ 0.0₈118
-10.52%
$ -- $ 6,011
May 21, 2021 $ 0.0₈132
-17.73%
$ -- $ 3,256
May 20, 2021 $ 0.0₈16
+8.31%
$ -- $ 3,536
May 19, 2021 $ 0.0₈148
-4.95%
$ 1.48 million $ 22,280
Download