Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Martian DAO Historical Data

MDAO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2021 $0.0₈115
+6.72%
$-- $13,323
Jun 12, 2021 $0.0₈108
-0.67%
$-- $12,488
Jun 11, 2021 $0.0₈109
-1.60%
$-- $12,570
Jun 10, 2021 $0.0₈111
-6.14%
$-- $12,794
Jun 9, 2021 $0.0₈118
+6.13%
$-- $13,633
Jun 8, 2021 $0.0₈111
-1.29%
$-- $12,845
Jun 7, 2021 $0.0₈113
-9.06%
$-- $13,008
Jun 6, 2021 $0.0₈124
+0.67%
$-- $14,298
Jun 5, 2021 $0.0₈123
-0.09%
$-- $14,196
Jun 4, 2021 $0.0₈123
-8.35%
$-- $14,226
Jun 3, 2021 $0.0₈134
+6.39%
$-- $15,519
Jun 2, 2021 $0.0₈126
-1.11%
$-- $14,592
Jun 1, 2021 $0.0₈128
+2.54%
$-- $593
May 30, 2021 $0.0₈116
+5.25%
$-- $4,244
May 29, 2021 $0.0₈11
-14.87%
$-- $4,290
May 28, 2021 $0.0₈13
-10.50%
$-- $1,998
May 27, 2021 $0.0₈145
+0.47%
$-- $2,234
May 26, 2021 $0.0₈144
+9.91%
$-- $5,314
May 25, 2021 $0.0₈131
-1.32%
$481,296 $4,482
May 24, 2021 $0.0₈133
+31.58%
$-- $7,352
May 23, 2021 $0.0₈101
-14.17%
$-- $8,041
May 22, 2021 $0.0₈118
-10.52%
$-- $6,011
May 21, 2021 $0.0₈132
-17.73%
$-- $3,256
May 20, 2021 $0.0₈16
+8.31%
$-- $3,536
May 19, 2021 $0.0₈148
-4.95%
$1.48 million $22,280
Download