Coinranking
OREX Historical Data
ORX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0105 | +0.00% | ||
| Yesterday | $0.0106 | -2.26% | ||
| Sep 25, 2026 | $0.0109 | +0.48% | ||
| Sep 24, 2026 | $0.0108 | +1.00% | ||
| Sep 23, 2026 | $0.0107 | +0.06% | ||
| Sep 22, 2026 | $0.0107 | -1.13% | ||
| Sep 21, 2026 | $0.0108 | -0.65% | ||
| Sep 20, 2026 | $0.0109 | -0.04% | ||
| Sep 19, 2026 | $0.0109 | -0.77% | ||
| Sep 18, 2026 | $0.011 | +1.73% | ||
| Sep 17, 2026 | $0.0108 | -4.49% | ||
| Sep 16, 2026 | $0.0113 | -19.58% | ||
| Sep 15, 2026 | $0.0141 | +39.61% | ||
| Sep 14, 2026 | $0.0101 | +2.16% | ||
| Sep 13, 2026 | $0.00985 | +1.05% | ||
| Sep 12, 2026 | $0.00974 | +2.34% | ||
| Sep 11, 2026 | $0.00952 | +0.44% | ||
| Sep 10, 2026 | $0.00946 | +0.73% | ||
| Sep 9, 2026 | $0.00939 | +0.26% | ||
| Sep 8, 2026 | $0.00937 | +0.02% | ||
| Sep 7, 2026 | $0.00937 | +0.00% | ||
| Sep 6, 2026 | $0.00936 | -0.20% | ||
| Sep 5, 2026 | $0.00938 | +0.40% | ||
| Sep 4, 2026 | $0.00934 | +0.08% | ||
| Sep 3, 2026 | $0.00933 | +0.06% | ||
| Sep 2, 2026 | $0.00933 | -0.37% | ||
| Sep 1, 2026 | $0.00936 | -0.14% | ||
| Aug 31, 2026 | $0.00937 | -0.41% | ||
| Aug 30, 2026 | $0.00944 | +0.99% | ||
| Aug 29, 2026 | $0.00934 | +0.71% | ||
| Aug 28, 2026 | $0.00928 | +0.22% | ||
| Aug 27, 2026 | $0.00925 | +0.48% | ||
| Aug 26, 2026 | $0.00921 | -0.40% | ||
| Aug 25, 2026 | $0.00924 | +0.02% | ||
| Aug 24, 2026 | $0.00924 | +0.00% | ||
| Aug 23, 2026 | $0.00924 | +0.01% | ||
| Aug 22, 2026 | $0.00924 | -0.17% | ||
| Aug 21, 2026 | $0.00926 | +0.16% | ||
| Aug 20, 2026 | $0.00924 | +0.10% | ||
| Aug 19, 2026 | $0.00923 | +0.06% | ||
| Aug 18, 2026 | $0.00922 | +0.54% | ||
| Aug 17, 2026 | $0.00914 | -0.05% | ||
| Aug 16, 2026 | $0.00915 | -0.16% | ||
| Aug 15, 2026 | $0.00917 | -0.12% | ||
| Aug 14, 2026 | $0.00918 | +0.01% | ||
| Aug 13, 2026 | $0.00917 | -0.09% | ||
| Aug 12, 2026 | $0.00917 | +2.05% | ||
| Aug 11, 2026 | $0.00898 | -0.51% | ||
| Aug 10, 2026 | $0.00903 | +0.00% | ||
| Aug 9, 2026 | $0.00903 | +0.12% | ||
Previous Next