OREX Historical Data

ORX
Download
Date Close Price change Market cap Trading volume
Today $ 0.034
+0.00%
$ 1.7 million $ 48
Yesterday $ 0.0339
-0.15%
$ -- $ 487
May 30, 2026 $ 0.0344
+0.36%
$ -- $ 29
May 29, 2026 $ 0.0343
+0.00%
$ 1.71 million $ 803
May 28, 2026 $ 0.0349
+0.08%
$ -- $ 31
May 27, 2026 $ 0.0348
-0.01%
$ -- $ 633
May 26, 2026 $ 0.0348
-1.22%
$ 1.74 million $ 612
May 25, 2026 $ 0.0354
-2.21%
$ -- $ 9,267
May 24, 2026 $ 0.0422
-0.28%
$ -- $ 681
May 23, 2026 $ 0.0426
-0.64%
$ -- $ 504
May 22, 2026 $ 0.043
-0.34%
$ 2.15 million $ 479
May 21, 2026 $ 0.0423
+6.40%
$ 2.12 million $ 109
May 20, 2026 $ 0.0434
+2.98%
$ 2.17 million $ 390
May 19, 2026 $ 0.0418
+2.30%
$ 2.09 million $ 121
May 18, 2026 $ 0.0437
-4.01%
$ 2.19 million $ 161
May 17, 2026 $ 0.0492
+0.18%
$ -- $ 61
May 16, 2026 $ 0.0415
-0.01%
$ -- $ 241
May 15, 2026 $ 0.0446
-0.55%
$ -- $ 175
May 14, 2026 $ 0.0438
+0.00%
$ -- $ 33
May 13, 2026 $ 0.0398
-4.19%
$ 1.99 million $ 98
May 12, 2026 $ 0.0363
-18.68%
$ 1.82 million $ 212
May 11, 2026 $ 0.0406
+1.19%
$ -- $ 193
May 9, 2026 $ 0.044
-1.40%
$ 2.2 million $ 683
May 8, 2026 $ 0.0446
+1.94%
$ 2.23 million $ 1,054
May 7, 2026 $ 0.0465
-5.64%
$ 2.33 million $ 3,218
May 6, 2026 $ 0.0525
+5.84%
$ 2.63 million $ 861
May 5, 2026 $ 0.0493
-0.62%
$ -- $ 108
May 4, 2026 $ 0.0481
-11.57%
$ -- $ 1,313
May 3, 2026 $ 0.0536
+3.63%
$ 2.68 million $ 1,403
May 2, 2026 $ 0.055
+0.00%
$ -- $ 79
May 1, 2026 $ 0.0576
+0.00%
$ -- $ 56
Apr 30, 2026 $ 0.0565
-19.32%
$ -- $ 439
Apr 29, 2026 $ 0.0523
+0.06%
$ -- $ 240
Apr 27, 2026 $ 0.0523
-0.72%
$ 2.61 million $ 548
Apr 26, 2026 $ 0.0527
+0.01%
$ 2.63 million $ 65
Apr 25, 2026 $ 0.0528
+0.08%
$ -- $ 166
Apr 24, 2026 $ 0.0529
-0.08%
$ -- $ 112
Apr 23, 2026 $ 0.0529
-1.04%
$ -- $ 1,866
Apr 22, 2026 $ 0.0535
-2.50%
$ 2.67 million $ 1,886
Apr 21, 2026 $ 0.055
+0.00%
$ -- $ 152
Apr 20, 2026 $ 0.0551
+0.54%
$ -- $ 2,171
Apr 19, 2026 $ 0.0548
-28.13%
$ 2.74 million $ 23,279
Apr 18, 2026 $ 0.0768
-0.42%
$ 3.84 million $ 664
Apr 17, 2026 $ 0.0772
+0.33%
$ 3.86 million $ 1,107
Apr 16, 2026 $ 0.0776
-0.83%
$ 3.88 million $ 969
Apr 15, 2026 $ 0.0787
-0.14%
$ -- $ 1,237
Apr 14, 2026 $ 0.0786
+0.28%
$ -- $ 662
Apr 13, 2026 $ 0.0783
-0.39%
$ -- $ 1,659
Apr 12, 2026 $ 0.0788
-0.06%
$ 3.94 million $ 213
Apr 11, 2026 $ 0.0788
-2.06%
$ -- $ 2,662
Download