OREX Historical Data

ORX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0101
+0.00%
$ 502,792 $ 153
Yesterday $ 0.0101
+0.41%
$ -- $ 224
Jun 30, 2026 $ 0.01
-0.05%
$ 500,860 $ 156
Jun 29, 2026 $ 0.0101
+0.39%
$ -- $ 166
Jun 28, 2026 $ 0.0101
+0.01%
$ 503,681 $ 24
Jun 27, 2026 $ 0.0101
+0.05%
$ -- $ 31
Jun 26, 2026 $ 0.0101
+0.01%
$ -- $ 24
Jun 25, 2026 $ 0.0101
-0.38%
$ -- $ 127
Jun 24, 2026 $ 0.0101
+0.04%
$ -- $ 21
Jun 23, 2026 $ 0.0101
-0.03%
$ -- $ 80
Jun 22, 2026 $ 0.0101
+0.02%
$ -- $ 62
Jun 21, 2026 $ 0.0101
+0.00%
$ -- $ 312
Jun 20, 2026 $ 0.00999
+0.02%
$ -- $ 44
Jun 19, 2026 $ 0.00998
-0.94%
$ -- $ 266
Jun 18, 2026 $ 0.0101
-0.36%
$ -- $ 230
Jun 17, 2026 $ 0.0101
-0.04%
$ 505,655 $ 271
Jun 16, 2026 $ 0.0101
+0.91%
$ -- $ 380
Jun 15, 2026 $ 0.00999
+0.34%
$ 499,358 $ 407
Jun 14, 2026 $ 0.00982
-0.32%
$ -- $ 324
Jun 13, 2026 $ 0.00987
+0.66%
$ 493,488 $ 307
Jun 12, 2026 $ 0.00985
-0.85%
$ 492,338 $ 382
Jun 11, 2026 $ 0.00992
-0.12%
$ 496,024 $ 407
Jun 10, 2026 $ 0.00999
-2.64%
$ 499,678 $ 1,064
Jun 9, 2026 $ 0.0103
-0.27%
$ -- $ 282
Jun 8, 2026 $ 0.0103
-0.38%
$ -- $ 522
Jun 7, 2026 $ 0.0104
+0.26%
$ -- $ 178
Jun 6, 2026 $ 0.0103
-2.81%
$ -- $ 1,410
Jun 5, 2026 $ 0.0106
+6.36%
$ 530,872 $ 6,251
Jun 4, 2026 $ 0.0101
-8.64%
$ -- $ 18,885
Jun 3, 2026 $ 0.0111
+39.35%
$ 557,029 $ 8,364
Jun 2, 2026 $ 0.0196
-42.43%
$ 978,032 $ 19,044
Jun 1, 2026 $ 0.034
+0.10%
$ -- $ 48
May 31, 2026 $ 0.0339
-0.15%
$ -- $ 487
May 30, 2026 $ 0.0344
+0.36%
$ -- $ 29
May 29, 2026 $ 0.0343
+0.00%
$ 1.71 million $ 803
May 28, 2026 $ 0.0349
+0.08%
$ -- $ 31
May 27, 2026 $ 0.0348
-0.01%
$ -- $ 633
May 26, 2026 $ 0.0348
-1.22%
$ 1.74 million $ 612
May 25, 2026 $ 0.0354
-2.21%
$ -- $ 9,267
May 24, 2026 $ 0.0422
-0.28%
$ -- $ 681
May 23, 2026 $ 0.0426
-0.64%
$ -- $ 504
May 22, 2026 $ 0.043
-0.34%
$ 2.15 million $ 479
May 21, 2026 $ 0.0423
+6.40%
$ 2.12 million $ 109
May 20, 2026 $ 0.0434
+2.98%
$ 2.17 million $ 390
May 19, 2026 $ 0.0418
+2.30%
$ 2.09 million $ 121
May 18, 2026 $ 0.0437
-4.01%
$ 2.19 million $ 161
May 17, 2026 $ 0.0492
+0.18%
$ -- $ 61
May 16, 2026 $ 0.0415
-0.01%
$ -- $ 241
May 15, 2026 $ 0.0446
-0.55%
$ -- $ 175
May 14, 2026 $ 0.0438
+0.00%
$ -- $ 33
Download