Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OREX Historical Data

ORX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.0105
+0.00%
$526,248 $326
Today, at 5 PM $0.0105
+0.00%
$526,248 $326
Today, at 4 PM $0.0105
+0.07%
$526,231 $992
Today, at 12 PM $0.0105
-0.55%
$525,834 $980
Today, at 11 AM $0.0106
+0.00%
$531,275 $750
Today, at 8 AM $0.0106
+0.00%
$531,404 $748
Yesterday, at 5 PM $0.0106
-2.39%
$531,364 $825
Yesterday, at 3 PM $0.0109
+0.00%
$544,379 $135
Yesterday, at 1 PM $0.0109
+0.15%
$544,608 $341
Yesterday, at 2 AM $0.0109
+0.00%
$543,384 $302
Yesterday, at 1 AM $0.0109
+0.00%
$543,636 $258
Sep 25, 2 PM $0.0109
+0.00%
$543,629 $631
Sep 25, 1 PM $0.0108
-0.10%
$539,240 $384
Sep 25, 12 PM $0.0108
+0.00%
$539,998 $384
Sep 25, 1 AM $0.0108
-0.20%
$539,981 $403
Sep 24, 6 PM $0.0108
+0.12%
$539,996 $265
Sep 24, 4 PM $0.0108
+0.81%
$539,080 $174
Sep 24, 2 PM $0.0107
+0.00%
$534,758 $67
Sep 24, 1 PM $0.0107
+0.00%
$534,738 $70
Sep 24, 11 AM $0.0107
+0.00%
$534,940 $52
Sep 24, 9 AM $0.0107
+0.00%
$534,772 $73
Sep 24, 4 AM $0.0107
+0.03%
$534,769 $69
Sep 23, 7 PM $0.0107
+0.00%
$534,531 $63
Sep 23, 6 PM $0.0107
+0.00%
$534,514 $68
Sep 23, 5 PM $0.0107
+0.00%
$534,519 $88
Sep 23, 2 PM $0.0107
+0.00%
$533,846 $84
Sep 23, 1 PM $0.0107
+0.00%
$533,767 $84
Sep 23, 9 AM $0.0107
-0.08%
$533,757 $65
Sep 23, 5 AM $0.0107
+0.00%
$534,189 $301
Sep 22, 6 PM $0.0107
+0.02%
$534,195 $398
Sep 22, 5 PM $0.0107
+0.00%
$534,202 $344
Sep 22, 11 AM $0.0107
+0.00%
$535,180 $389
Sep 22, 7 AM $0.0107
+0.00%
$535,216 $353
Sep 22, 4 AM $0.0108
+0.00%
$539,992 $355
Sep 22, 1 AM $0.0108
+0.02%
$540,422 $489
Sep 21, 3 PM $0.0108
+0.00%
$538,810 $414
Sep 21, 2 PM $0.0108
+0.00%
$538,803 $403
Sep 21, 1 PM $0.0108
+0.00%
$538,584 $368
Sep 21, 11 AM $0.0108
+0.00%
$537,895 $164
Sep 21, 9 AM $0.0108
+0.00%
$541,978 $163
Sep 21, 5 AM $0.0108
-0.08%
$541,958 $194
Sep 21, 3 AM $0.0108
+0.00%
$542,358 $64
Sep 20, 7 PM $0.0109
+0.00%
$545,144 $99
Sep 20, 4 PM $0.0109
+0.00%
$545,132 $181
Sep 20, 12 PM $0.0109
+0.00%
$545,121 $681
Sep 20, 8 AM $0.0109
+0.00%
$545,115 $679
Sep 20, 7 AM $0.0109
+0.02%
$545,055 $674
Sep 20, 6 AM $0.0109
+0.00%
$544,938 $661
Sep 20, 5 AM $0.0109
+0.00%
$545,702 $656
Sep 20, 4 AM $0.0109
+0.00%
$545,602 $750
Download