OREX Historical Data

ORX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.044
+0.00%
$ 2.2 million $ 683
Today, at 6 PM $ 0.044
+0.00%
$ 2.2 million $ 683
Today, at 5 PM $ 0.0441
+0.00%
$ 2.2 million $ 851
Today, at 4 PM $ 0.0457
+0.00%
$ 2.29 million $ 442
Today, at 1 PM $ 0.0441
+0.48%
$ 2.2 million $ 470
Today, at 10 AM $ 0.0455
+0.00%
$ 2.28 million $ 461
Today, at 7 AM $ 0.0452
+0.00%
$ 2.26 million $ 1,310
Today, at 4 AM $ 0.045
+0.07%
$ 2.25 million $ 1,413
Today, at 1 AM $ 0.0447
+0.00%
$ 2.23 million $ 1,400
Today, at 12 AM $ 0.0447
+0.00%
$ 2.23 million $ 1,383
Yesterday, at 6 PM $ 0.0446
+0.00%
$ 2.23 million $ 1,054
Yesterday, at 2 PM $ 0.0416
-0.01%
$ 2.08 million $ 1,041
Yesterday, at 9 AM $ 0.0381
-0.41%
$ 1.91 million $ 1,121
Yesterday, at 7 AM $ 0.0468
+0.00%
$ 2.34 million $ 1,000
Yesterday, at 6 AM $ 0.0468
-0.08%
$ 2.34 million $ 1,082
Yesterday, at 5 AM $ 0.0476
+8.79%
$ 2.38 million $ 3,019
May 7, 6 PM $ 0.0465
+0.00%
$ 2.33 million $ 3,218
May 7, 4 PM $ 0.0472
-0.66%
$ 2.36 million $ 3,263
May 7, 3 PM $ 0.0471
+0.00%
$ 2.36 million $ 3,891
May 7, 2 PM $ 0.0472
-0.04%
$ 2.36 million $ 3,854
May 7, 1 PM $ 0.0475
+0.00%
$ 2.37 million $ 3,711
May 7, 12 PM $ 0.0468
+0.00%
$ 2.34 million $ 3,710
May 7, 8 AM $ 0.048
+0.00%
$ 2.4 million $ 2,971
May 7, 6 AM $ 0.0493
+0.00%
$ 2.47 million $ 1,083
May 6, 11 PM $ 0.0525
-0.24%
$ 2.63 million $ 861
May 6, 4 PM $ 0.0505
-0.11%
$ 2.52 million $ 139
May 6, 10 AM $ 0.0495
+0.00%
$ 2.47 million $ 143
May 6, 9 AM $ 0.0512
+0.00%
$ 2.56 million $ 123
May 6, 5 AM $ 0.0496
+0.00%
$ 2.48 million $ 101
May 5, 4 PM $ 0.0493
+0.00%
$ 2.46 million $ 108
May 5, 3 PM $ 0.0496
+0.00%
$ 2.48 million $ 59
May 4, 1 PM $ 0.0481
+0.00%
$ 2.4 million $ 1,313
May 4, 4 AM $ 0.0544
+0.00%
$ 2.72 million $ 2,614
May 3, 7 PM $ 0.0536
+0.00%
$ 2.68 million $ 1,403
May 3, 6 PM $ 0.0506
+0.45%
$ 2.53 million $ 1,503
May 3, 5 PM $ 0.0498
-0.31%
$ 2.49 million $ 1,380
May 3, 4 PM $ 0.0505
+0.00%
$ 2.53 million $ 1,331
May 3, 2 PM $ 0.053
+5.79%
$ 2.65 million $ 1,352
May 3, 12 PM $ 0.0502
-0.80%
$ 2.51 million $ 1,288
May 3, 10 AM $ 0.0512
+0.00%
$ 2.56 million $ 1,308
May 3, 9 AM $ 0.0513
+3.29%
$ 2.57 million $ 1,198
May 3, 8 AM $ 0.0497
+0.00%
$ 2.49 million $ 1,109
May 3, 6 AM $ 0.0505
+0.00%
$ 2.53 million $ 1,087
May 3, 5 AM $ 0.0505
-2.78%
$ 2.52 million $ 1,092
May 3, 4 AM $ 0.0519
+0.45%
$ 2.6 million $ 80
May 2, 1 AM $ 0.055
+0.00%
$ 2.75 million $ 79
May 1, 4 AM $ 0.0576
+0.00%
$ 2.88 million $ 56
Apr 30, 1 PM $ 0.0565
+1.35%
$ 2.82 million $ 439
Apr 30, 10 AM $ 0.07
+0.00%
$ 3.5 million $ 434
Apr 29, 2 PM $ 0.0523
+0.06%
$ 2.62 million $ 240
Download