OREX Historical Data

ORX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0101
+0.00%
$ 502,792 $ 153
Today, at 2 AM $ 0.0101
+0.00%
$ 503,892 $ 153
Yesterday, at 3 PM $ 0.0101
+0.16%
$ 502,792 $ 224
Yesterday, at 12 AM $ 0.01
+0.00%
$ 500,749 $ 162
Jun 30, 11 PM $ 0.01
+0.00%
$ 500,860 $ 156
Jun 30, 7 PM $ 0.01
+0.00%
$ 501,344 $ 122
Jun 30, 6 PM $ 0.01
+0.00%
$ 501,286 $ 115
Jun 30, 4 PM $ 0.01
+0.00%
$ 501,121 $ 104
Jun 29, 9 AM $ 0.0101
+0.00%
$ 504,570 $ 166
Jun 29, 3 AM $ 0.0101
+0.00%
$ 502,635 $ 84
Jun 28, 6 PM $ 0.0101
+0.00%
$ 503,681 $ 24
Jun 28, 3 PM $ 0.0101
+0.00%
$ 503,662 $ 21
Jun 28, 10 AM $ 0.0101
+0.00%
$ 503,623 $ 30
Jun 28, 8 AM $ 0.0101
+0.00%
$ -- $ 25
Jun 28, 7 AM $ 0.0101
+0.00%
$ 503,554 $ 25
Jun 28, 5 AM $ 0.0101
+0.00%
$ 503,637 $ 53
Jun 27, 5 AM $ 0.0101
+0.00%
$ 503,815 $ 31
Jun 27, 3 AM $ 0.0101
+0.00%
$ 503,721 $ 31
Jun 27, 2 AM $ 0.0101
+0.00%
$ 503,550 $ 23
Jun 26, 12 PM $ 0.0101
+0.00%
$ 503,472 $ 24
Jun 26, 8 AM $ 0.0101
+0.00%
$ 503,414 $ 21
Jun 25, 2 PM $ 0.0101
+0.00%
$ 503,080 $ 127
Jun 25, 2 AM $ 0.0101
+0.00%
$ 505,002 $ 32
Jun 24, 4 PM $ 0.0101
+0.00%
$ 504,595 $ 21
Jun 24, 3 PM $ 0.0101
+0.00%
$ 504,586 $ 27
Jun 24, 2 AM $ 0.0101
+0.00%
$ 504,402 $ 54
Jun 23, 12 PM $ 0.0101
+0.00%
$ 504,907 $ 80
Jun 23, 6 AM $ 0.0101
+0.00%
$ 505,049 $ 60
Jun 22, 5 PM $ 0.0101
+0.00%
$ 504,931 $ 62
Jun 22, 4 PM $ 0.0101
+0.00%
$ 504,835 $ 57
Jun 21, 2 PM $ 0.0101
+0.00%
$ 503,922 $ 312
Jun 20, 3 PM $ 0.00999
+0.04%
$ 499,602 $ 44
Jun 20, 2 PM $ 0.00999
+0.00%
$ 499,506 $ 29
Jun 19, 5 PM $ 0.00998
+0.02%
$ 499,069 $ 266
Jun 19, 9 AM $ 0.00998
-0.01%
$ 498,932 $ 433
Jun 19, 8 AM $ 0.01
+0.00%
$ 499,978 $ 378
Jun 19, 7 AM $ 0.0101
+0.00%
$ 503,857 $ 188
Jun 19, 6 AM $ 0.0101
+0.00%
$ 503,820 $ 186
Jun 18, 5 PM $ 0.0101
+0.00%
$ 504,179 $ 230
Jun 18, 2 PM $ 0.0101
+0.00%
$ 503,847 $ 359
Jun 18, 1 PM $ 0.0101
+0.00%
$ 504,735 $ 324
Jun 18, 10 AM $ 0.0101
+0.00%
$ 506,294 $ 297
Jun 18, 8 AM $ 0.0101
+0.00%
$ 506,007 $ 282
Jun 17, 7 PM $ 0.0101
+0.00%
$ 505,655 $ 271
Jun 17, 6 PM $ 0.0101
+0.00%
$ 505,308 $ 253
Jun 17, 5 PM $ 0.0101
+0.16%
$ 505,111 $ 243
Jun 17, 3 PM $ 0.0101
-0.39%
$ 504,676 $ 279
Jun 17, 2 PM $ 0.0101
+0.00%
$ 506,638 $ 155
Jun 17, 1 PM $ 0.0101
+0.00%
$ 506,058 $ 164
Jun 17, 12 PM $ 0.0101
+0.00%
$ 506,332 $ 149
Download