OREX Historical Data

ORX
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.044
+0.00%
$ 2.2 million $ 683
5:35 PM $ 0.0441
+0.00%
$ 2.29 million $ 851
4:57 PM $ 0.0457
+0.00%
$ 2.29 million $ 442
1:59 PM $ 0.0441
+0.00%
$ 2.2 million $ 470
1:57 PM $ 0.0439
+0.00%
$ 2.2 million $ 459
1:10 PM $ 0.0439
+0.00%
$ 2.28 million $ 456
10:32 AM $ 0.0455
+0.00%
$ 2.28 million $ 461
7:07 AM $ 0.0452
+0.00%
$ 2.26 million $ 1,310
4:50 AM $ 0.045
+0.00%
$ 2.23 million $ 1,413
4:40 AM $ 0.045
+0.00%
$ 2.23 million $ 1,414
1:21 AM $ 0.0447
+0.00%
$ 2.23 million $ 1,400
12:57 AM $ 0.0447
+0.00%
$ 2.23 million $ 1,383
12:56 AM $ 0.0447
+0.00%
$ 2.23 million $ 1,383
Download