Coinranking
OREX Historical Data
ORX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0109 | +10.71% | ||
| Sep 7 | $0.00974 | +4.02% | ||
| Aug 31 | $0.00936 | -0.51% | ||
| Aug 24 | $0.00944 | +2.14% | ||
| Aug 17 | $0.00924 | +1.02% | ||
| Aug 10 | $0.00917 | +1.48% | ||
| Aug 3 | $0.00903 | +1.07% | ||
| Jul 27 | $0.00894 | +0.18% | ||
| Jul 20 | $0.00892 | +0.57% | ||
| Jul 13 | $0.00888 | -2.24% | ||
| Jul 6 | $0.00931 | -5.90% | ||
| Jun 29 | $0.0099 | -1.57% | ||
| Jun 22 | $0.0101 | -0.20% | ||
| Jun 15 | $0.00999 | +0.39% | ||
| Jun 8 | $0.00987 | -4.43% | ||
| Jun 1 | $0.0103 | -69.60% | ||
| May 25 | $0.0344 | -4.91% | ||
| May 18 | $0.0426 | -6.48% | ||
| May 11 | $0.0415 | +3.32% | ||
| May 4 | $0.044 | -18.98% | ||
| Apr 27 | $0.055 | +4.54% | ||
| Apr 20 | $0.0528 | -3.60% | ||
| Apr 13 | $0.0768 | -2.31% | ||
| Apr 6 | $0.0788 | -5.51% | ||
| Mar 30 | $0.0834 | -3.83% | ||
| Mar 23 | $0.0876 | -0.33% | ||
| Mar 16 | $0.0882 | +3.52% | ||
| Mar 9 | $0.0865 | -3.71% | ||
| Mar 2 | $0.0948 | -7.59% | ||
| Feb 23 | $0.103 | -33.00% | ||
| Feb 16 | $0.176 | +95.83% | ||
| Feb 9 | $0.0877 | +759.56% | ||
Previous