OREX Historical Data

ORX
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.055
+4.54%
$ 2.68 million $ 24
Apr 20 $ 0.0528
-3.60%
$ 2.63 million $ 6,353
Apr 13 $ 0.0768
-2.31%
$ 2.74 million $ 6,297
Apr 6 $ 0.0788
-5.51%
$ 3.94 million $ 6,188
Mar 30 $ 0.0834
-3.83%
$ 4.17 million $ 12,814
Mar 23 $ 0.0876
-0.33%
$ 4.34 million $ 12,201
Mar 16 $ 0.0882
+3.52%
$ 4.41 million $ 21,039
Mar 9 $ 0.0865
-3.71%
$ -- $ 12,536
Mar 2 $ 0.0948
-7.59%
$ 4.49 million $ 45,958
Feb 23 $ 0.103
-33.00%
$ 5.14 million $ 300,011
Feb 16 $ 0.176
+95.83%
$ 7.63 million $ 207,970
Feb 9 $ 0.0877
+759.56%
$ -- $ 366,324
Download