OREX Historical Data

ORX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0892
+0.06%
$ 4.46 million $ 1,227
Mar 12, 5 AM $ 0.0891
+0.07%
$ 4.46 million $ 1,197
Mar 12, 4 AM $ 0.0898
-0.36%
$ 4.49 million $ 141
Mar 12, 2 AM $ 0.0901
+0.00%
$ 4.51 million $ 3,701
Mar 11, 8 PM $ 0.0902
+0.00%
$ 4.51 million $ 3,572
Mar 11, 7 PM $ 0.0902
+0.00%
$ 4.51 million $ 3,571
Mar 11, 6 PM $ 0.0902
+0.06%
$ 4.51 million $ 3,567
Mar 11, 5 PM $ 0.0906
+0.04%
$ 4.53 million $ 2,782
Mar 11, 4 PM $ 0.0907
+0.12%
$ 4.53 million $ 2,757
Mar 11, 3 PM $ 0.0906
-0.16%
$ 4.53 million $ 2,738
Mar 11, 1 PM $ 0.0904
-0.84%
$ 4.52 million $ 2,542
Mar 11, 12 PM $ 0.091
+0.64%
$ 4.55 million $ 1,728
Mar 11, 11 AM $ 0.0905
+0.00%
$ 4.52 million $ 1,250
Mar 11, 10 AM $ 0.0905
+0.66%
$ 4.52 million $ 1,231
Mar 11, 9 AM $ 0.0899
-0.01%
$ 4.49 million $ 704
Mar 11, 8 AM $ 0.09
-0.05%
$ 4.5 million $ 660
Mar 11, 7 AM $ 0.09
+0.09%
$ 4.5 million $ 626
Mar 11, 6 AM $ 0.0899
-0.24%
$ 4.49 million $ 513
Mar 11, 5 AM $ 0.0901
+0.00%
$ 4.5 million $ 411
Mar 11, 4 AM $ 0.0904
+0.00%
$ -- $ 294
Mar 11, 1 AM $ 0.0903
-0.26%
$ 4.51 million $ 1,577
Mar 10, 7 PM $ 0.0905
+0.25%
$ 4.52 million $ 1,468
Mar 10, 6 PM $ 0.0905
+0.57%
$ 4.53 million $ 1,448
Mar 10, 5 PM $ 0.0901
-0.29%
$ 4.51 million $ 851
Mar 10, 4 PM $ 0.0902
-0.17%
$ 4.51 million $ 430
Mar 10, 3 PM $ 0.0906
+0.00%
$ 4.53 million $ 409
Mar 10, 2 PM $ 0.0903
-0.13%
$ 4.52 million $ 400
Mar 10, 1 PM $ 0.0904
+0.00%
$ 4.52 million $ 336
Mar 10, 8 AM $ 0.0903
+0.00%
$ 4.52 million $ 300
Mar 10, 6 AM $ 0.0904
+0.00%
$ 4.52 million $ 210
Mar 10, 5 AM $ 0.0903
-0.16%
$ 4.52 million $ 181
Mar 10, 4 AM $ 0.0904
+0.07%
$ 4.52 million $ 120
Mar 10, 3 AM $ 0.0903
+0.00%
$ 4.52 million $ 107
Mar 10, 2 AM $ 0.0905
+0.00%
$ 4.52 million $ 1,353
Mar 9, 8 PM $ 0.0906
+0.08%
$ 4.53 million $ 1,296
Mar 9, 6 PM $ 0.0905
+0.02%
$ 4.53 million $ 1,185
Mar 9, 5 PM $ 0.0905
+0.15%
$ 4.53 million $ 1,165
Mar 9, 3 PM $ 0.0903
+0.00%
$ 4.51 million $ 1,025
Mar 9, 2 PM $ 0.0902
+0.32%
$ 4.51 million $ 955
Mar 9, 7 AM $ 0.09
+0.00%
$ 4.5 million $ 627
Mar 9, 6 AM $ 0.0899
+0.00%
$ 4.5 million $ 582
Mar 9, 3 AM $ 0.0898
+0.00%
$ 4.49 million $ 11,331
Mar 9, 2 AM $ 0.0895
-0.32%
$ 4.48 million $ 11,118
Mar 8, 11 PM $ 0.0899
+0.00%
$ 4.49 million $ 10,866
Mar 8, 10 PM $ 0.0899
-0.04%
$ 4.49 million $ 10,797
Mar 8, 5 PM $ 0.0898
-0.02%
$ 4.49 million $ 10,647
Mar 8, 4 PM $ 0.0897
+0.16%
$ 4.49 million $ 10,580
Mar 8, 2 PM $ 0.0895
-0.03%
$ 4.48 million $ 10,360
Mar 8, 1 PM $ 0.0895
+0.55%
$ 4.47 million $ 10,342
Mar 8, 12 PM $ 0.0889
+0.36%
$ 4.45 million $ 9,905