Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OREX Historical Data

ORX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 PM $0.00898
+0.00%
$449,118 $79
Jul 15, 10 AM $0.00898
+0.00%
$449,099 $376
Jul 15, 7 AM $0.00898
+0.00%
$449,078 $387
Jul 15, 6 AM $0.00898
+0.00%
$449,059 $386
Jul 15, 5 AM $0.00898
+0.00%
$449,041 $376
Jul 15, 2 AM $0.00898
+0.00%
$448,860 $384
Jul 14, 4 PM $0.00898
+0.11%
$448,919 $384
Jul 14, 1 PM $0.00898
+0.00%
$449,113 $327
Jul 14, 11 AM $0.00898
+0.00%
$449,095 $43
Jul 14, 9 AM $0.00909
+0.00%
$454,534 $43
Jul 14, 8 AM $0.00909
+0.00%
$454,349 $41
Jul 14, 5 AM $0.00909
-0.03%
$454,313 $34
Jul 13, 6 PM $0.00909
+0.00%
$454,523 $28
Jul 13, 3 PM $0.00909
+0.00%
$454,487 $673
Jul 13, 1 PM $0.00909
+0.00%
$454,484 $669
Jul 13, 11 AM $0.00909
+0.01%
$454,402 $679
Jul 13, 10 AM $0.00908
+0.00%
$454,164 $658
Jul 12, 6 PM $0.00908
+0.00%
$-- $618
Jul 12, 5 PM $0.00912
-0.11%
$456,011 $596
Jul 12, 3 PM $0.0092
+0.00%
$460,116 $87
Jul 12, 12 PM $0.00932
+0.00%
$465,928 $601
Jul 12, 8 AM $0.00932
+0.00%
$466,149 $640
Jul 12, 6 AM $0.00932
+0.00%
$466,150 $2,584
Jul 12, 5 AM $0.00932
+0.04%
$465,950 $2,564
Jul 12, 12 AM $0.00931
+0.00%
$465,542 $2,556
Jul 11, 9 PM $0.00931
+0.00%
$465,611 $2,544
Jul 11, 7 PM $0.00932
-0.02%
$465,836 $2,553
Jul 11, 6 PM $0.00932
-0.02%
$466,135 $2,533
Jul 11, 5 PM $0.00932
+0.02%
$466,209 $2,527
Jul 11, 4 PM $0.00932
+0.00%
$466,122 $2,527
Jul 11, 3 PM $0.00932
+0.01%
$466,120 $2,525
Jul 11, 2 PM $0.00932
+0.00%
$466,046 $2,522
Jul 11, 1 PM $0.00932
+1.70%
$466,031 $2,533
Jul 11, 12 PM $0.00913
+0.00%
$456,412 $2,012
Jul 11, 10 AM $0.00913
-0.07%
$456,403 $2,023
Jul 11, 9 AM $0.00913
+0.00%
$456,725 $2,044
Jul 11, 8 AM $0.00913
+0.01%
$456,505 $2,045
Jul 11, 7 AM $0.00913
-7.29%
$456,406 $129
Jul 11, 6 AM $0.00985
-0.07%
$492,493 $100
Jul 11, 4 AM $0.00986
+0.00%
$492,823 $97
Jul 11, 3 AM $0.00986
+0.00%
$492,755 $95
Jul 11, 12 AM $0.00985
+0.00%
$492,698 $103
Jul 10, 9 PM $0.00985
+0.00%
$492,679 $93
Jul 10, 2 PM $0.00986
+0.00%
$492,867 $95
Jul 10, 11 AM $0.00985
+0.00%
$492,658 $98
Jul 10, 10 AM $0.00985
+0.03%
$492,560 $87
Jul 10, 9 AM $0.00984
+0.12%
$492,141 $48
Jul 10, 4 AM $0.00983
+0.00%
$491,288 $44
Jul 10, 2 AM $0.00983
+0.00%
$491,269 $35
Jul 9, 6 PM $0.00982
+0.00%
$491,093 $188