OREX Historical Data

ORX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0872
+0.00%
$ 4.36 million $ 894
Mar 29, 7 AM $ 0.0872
+0.00%
$ 4.36 million $ 892
Mar 29, 6 AM $ 0.0874
+0.00%
$ 4.37 million $ 1,239
Mar 29, 5 AM $ 0.0872
+0.00%
$ 4.36 million $ 1,180
Mar 29, 4 AM $ 0.0872
+0.06%
$ 4.36 million $ 1,176
Mar 28, 7 PM $ 0.0876
+0.00%
$ 4.38 million $ 1,342
Mar 28, 3 PM $ 0.0875
+0.00%
$ 4.38 million $ 1,330
Mar 28, 2 PM $ 0.0876
+0.00%
$ 4.38 million $ 1,349
Mar 28, 1 PM $ 0.0877
+0.02%
$ 4.38 million $ 1,359
Mar 28, 12 PM $ 0.0876
+0.00%
$ 4.38 million $ 1,368
Mar 28, 8 AM $ 0.0879
-0.07%
$ 4.39 million $ 1,322
Mar 28, 6 AM $ 0.0881
-0.21%
$ 4.41 million $ 933
Mar 28, 5 AM $ 0.0884
+0.00%
$ 4.42 million $ 1,393
Mar 28, 3 AM $ 0.0883
-0.03%
$ 4.42 million $ 1,444
Mar 27, 9 PM $ 0.0875
+0.07%
$ 4.38 million $ 1,447
Mar 27, 5 PM $ 0.0877
+0.00%
$ 4.38 million $ 3,665
Mar 27, 4 PM $ 0.0875
+0.00%
$ 4.38 million $ 3,706
Mar 27, 3 PM $ 0.0878
+0.00%
$ 4.39 million $ 3,694
Mar 27, 2 PM $ 0.0879
+0.22%
$ 4.39 million $ 3,762
Mar 27, 1 PM $ 0.0876
-0.09%
$ 4.38 million $ 3,719
Mar 27, 12 PM $ 0.0878
+0.07%
$ 4.39 million $ 3,824
Mar 27, 10 AM $ 0.0877
+0.00%
$ 4.38 million $ 3,816
Mar 27, 9 AM $ 0.0877
-0.03%
$ 4.39 million $ 3,806
Mar 27, 6 AM $ 0.0877
-0.04%
$ 4.38 million $ 5,127
Mar 27, 5 AM $ 0.0883
+0.00%
$ 4.42 million $ 4,577
Mar 26, 7 PM $ 0.089
-0.12%
$ 4.45 million $ 4,088
Mar 26, 6 PM $ 0.0893
+0.54%
$ 4.46 million $ 4,087
Mar 26, 5 PM $ 0.0887
-0.05%
$ 4.43 million $ 1,921
Mar 26, 4 PM $ 0.0889
+0.08%
$ 4.44 million $ 1,929
Mar 26, 3 PM $ 0.0884
+0.00%
$ 4.42 million $ 1,933
Mar 26, 2 PM $ 0.0885
-0.08%
$ 4.43 million $ 2,143
Mar 26, 1 PM $ 0.0885
+0.00%
$ 4.43 million $ 2,218
Mar 26, 9 AM $ 0.0882
+0.00%
$ 4.41 million $ 1,615
Mar 26, 8 AM $ 0.0882
+0.00%
$ 4.41 million $ 1,689
Mar 26, 5 AM $ 0.0881
+0.00%
$ 4.41 million $ 2,204
Mar 26, 4 AM $ 0.0881
+0.02%
$ 4.4 million $ 2,188
Mar 26, 3 AM $ 0.0881
-0.05%
$ 4.41 million $ 2,181
Mar 26, 2 AM $ 0.0882
+0.00%
$ 4.41 million $ 2,136
Mar 25, 7 PM $ 0.0881
-0.10%
$ 4.41 million $ 2,043
Mar 25, 6 PM $ 0.0881
-0.09%
$ 4.41 million $ 2,066
Mar 25, 5 PM $ 0.0882
-0.01%
$ 4.41 million $ 2,046
Mar 25, 4 PM $ 0.088
-0.45%
$ 4.4 million $ 2,032
Mar 25, 3 PM $ 0.0884
-0.64%
$ 4.42 million $ 2,418
Mar 25, 2 PM $ 0.089
-2.21%
$ 4.45 million $ 2,341
Mar 25, 11 AM $ 0.0878
-0.02%
$ 4.39 million $ 1,985
Mar 25, 9 AM $ 0.0878
-0.41%
$ 4.39 million $ 1,992
Mar 25, 8 AM $ 0.088
-0.20%
$ 4.4 million $ 1,493
Mar 25, 7 AM $ 0.0882
+0.00%
$ 4.41 million $ 1,482
Mar 25, 6 AM $ 0.0879
-0.02%
$ 4.39 million $ 1,304
Mar 25, 5 AM $ 0.0879
+0.00%
$ 4.39 million $ 1,133