Coinranking
OREX Historical Data
ORX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 11 AM | $ 0.0887 | +0.18% | ||
| Mar 8, 10 AM | $ 0.0885 | +0.11% | ||
| Mar 8, 9 AM | $ 0.0884 | +0.68% | ||
| Mar 8, 8 AM | $ 0.0879 | -0.09% | ||
| Mar 8, 7 AM | $ 0.0879 | +0.03% | ||
| Mar 8, 6 AM | $ 0.088 | -0.62% | ||
| Mar 8, 5 AM | $ 0.0886 | -0.38% | ||
| Mar 8, 4 AM | $ 0.0889 | -2.69% | ||
| Mar 8, 3 AM | $ 0.0913 | -1.10% | ||
| Mar 8, 2 AM | $ 0.0932 | -0.17% | ||
| Mar 8, 1 AM | $ 0.0937 | -0.18% | ||
| Mar 7, 7 PM | $ 0.0948 | -0.01% | ||
| Mar 7, 6 PM | $ 0.0949 | -1.57% | ||
| Mar 7, 5 PM | $ 0.0964 | +0.02% | ||
| Mar 7, 4 PM | $ 0.0964 | +0.03% | ||
| Mar 7, 3 PM | $ 0.0964 | -0.15% | ||
| Mar 7, 2 PM | $ 0.0965 | +0.01% | ||
| Mar 7, 1 PM | $ 0.0969 | +0.00% | ||
| Mar 7, 12 PM | $ 0.097 | +0.00% | ||
| Mar 7, 9 AM | $ 0.0975 | +0.00% | ||
| Mar 7, 8 AM | $ 0.0975 | -0.11% | ||
| Mar 7, 7 AM | $ 0.0976 | +0.10% | ||
| Mar 7, 5 AM | $ 0.0975 | +0.00% | ||
| Mar 7, 4 AM | $ 0.0975 | -0.50% | ||
| Mar 7, 3 AM | $ 0.098 | -0.01% | ||
| Mar 7, 2 AM | $ 0.098 | +0.26% | ||
| Mar 6, 11 PM | $ 0.0976 | +0.00% | ||
| Mar 6, 5 PM | $ 0.0976 | +0.00% | ||
| Mar 6, 4 PM | $ 0.0975 | +0.15% | ||
| Mar 6, 3 PM | $ 0.0975 | +0.03% | ||
| Mar 6, 2 PM | $ 0.0973 | -0.24% | ||
| Mar 6, 1 PM | $ 0.0976 | -1.14% | ||
| Mar 6, 12 PM | $ 0.0986 | -1.26% | ||
| Mar 6, 11 AM | $ 0.0998 | -0.17% | ||
| Mar 6, 10 AM | $ 0.0999 | +0.05% | ||
| Mar 6, 9 AM | $ 0.0998 | -0.22% | ||
| Mar 6, 8 AM | $ 0.101 | +1.32% | ||
| Mar 6, 7 AM | $ 0.0992 | +0.14% | ||
| Mar 6, 6 AM | $ 0.0986 | -1.96% | ||
| Mar 6, 5 AM | $ 0.102 | +0.37% | ||
| Mar 6, 4 AM | $ 0.101 | -0.39% | ||
| Mar 6, 3 AM | $ 0.102 | +0.02% | ||
| Mar 6, 2 AM | $ 0.101 | +0.15% | ||
| Mar 6, 1 AM | $ 0.101 | +0.19% | ||
| Mar 5, 11 PM | $ 0.101 | +0.00% | ||
| Mar 5, 10 PM | $ 0.101 | +0.46% | ||
| Mar 5, 8 PM | $ 0.101 | -0.05% | ||
| Mar 5, 7 PM | $ 0.101 | +0.00% | ||
| Mar 5, 5 PM | $ 0.101 | +0.06% | ||
| Mar 5, 4 PM | $ 0.101 | +0.02% | ||