OREX Historical Data

ORX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0863
+0.70%
$ 4.32 million $ 1,749
Mar 20, 4 PM $ 0.0857
-0.09%
$ 4.28 million $ 1,366
Mar 20, 2 PM $ 0.0859
+0.00%
$ 4.3 million $ 1,350
Mar 20, 1 PM $ 0.0858
+0.00%
$ 4.29 million $ 2,131
Mar 20, 12 PM $ 0.0857
-0.12%
$ 4.29 million $ 2,187
Mar 20, 11 AM $ 0.0857
-0.04%
$ 4.28 million $ 2,217
Mar 20, 10 AM $ 0.0857
-0.25%
$ 4.29 million $ 2,277
Mar 20, 9 AM $ 0.0856
+0.12%
$ 4.28 million $ 2,724
Mar 20, 8 AM $ 0.0855
+0.00%
$ 4.27 million $ 2,891
Mar 20, 6 AM $ 0.0857
+0.00%
$ 4.28 million $ 3,682
Mar 20, 3 AM $ 0.0857
+0.04%
$ 4.28 million $ 3,942
Mar 19, 7 PM $ 0.0858
+0.60%
$ 4.29 million $ 4,041
Mar 19, 5 PM $ 0.0854
+0.12%
$ 4.27 million $ 3,505
Mar 19, 4 PM $ 0.0853
+0.00%
$ 4.27 million $ 3,386
Mar 19, 2 PM $ 0.0849
+0.00%
$ 4.25 million $ 3,274
Mar 19, 1 PM $ 0.0857
-0.26%
$ 4.28 million $ 2,703
Mar 19, 12 PM $ 0.0859
+0.32%
$ 4.29 million $ 2,703
Mar 19, 11 AM $ 0.0856
-0.17%
$ 4.28 million $ 2,539
Mar 19, 10 AM $ 0.0857
-0.31%
$ 4.29 million $ 3,103
Mar 19, 8 AM $ 0.0857
+0.26%
$ 4.29 million $ 2,980
Mar 19, 7 AM $ 0.0856
+0.03%
$ 4.28 million $ 3,672
Mar 19, 6 AM $ 0.0856
+0.32%
$ 4.28 million $ 3,145
Mar 19, 5 AM $ 0.0852
-0.02%
$ 4.26 million $ 2,873
Mar 19, 4 AM $ 0.0851
+0.09%
$ 4.26 million $ 2,711
Mar 19, 3 AM $ 0.085
+0.00%
$ 4.25 million $ 2,633
Mar 19, 2 AM $ 0.085
+0.00%
$ 4.25 million $ 2,629
Mar 18, 7 PM $ 0.0849
+0.00%
$ 4.25 million $ 2,534
Mar 18, 5 PM $ 0.0847
+0.00%
$ 4.24 million $ 2,474
Mar 18, 2 PM $ 0.085
+0.00%
$ 4.25 million $ 2,458
Mar 18, 1 PM $ 0.0851
-0.18%
$ 4.25 million $ 2,449
Mar 18, 11 AM $ 0.0855
+0.28%
$ 4.27 million $ 2,479
Mar 18, 10 AM $ 0.0852
+0.39%
$ 4.26 million $ 2,210
Mar 18, 9 AM $ 0.0848
+0.64%
$ 4.24 million $ 2,058
Mar 18, 8 AM $ 0.0837
+0.22%
$ 4.18 million $ 966
Mar 18, 7 AM $ 0.0834
+0.18%
$ 4.17 million $ 849
Mar 18, 4 AM $ 0.0833
+0.00%
$ 4.16 million $ 1,512
Mar 18, 2 AM $ 0.083
+0.00%
$ 4.15 million $ 1,729
Mar 18, 1 AM $ 0.0831
+0.00%
$ 4.16 million $ 1,727
Mar 17, 5 PM $ 0.0831
+0.00%
$ 4.15 million $ 3,709
Mar 17, 4 PM $ 0.0831
+0.02%
$ 4.16 million $ 3,733
Mar 17, 3 PM $ 0.0833
+0.12%
$ 4.17 million $ 4,044
Mar 17, 11 AM $ 0.0829
+0.00%
$ 4.14 million $ 5,081
Mar 17, 10 AM $ 0.0827
+0.00%
$ 4.14 million $ 5,001
Mar 17, 6 AM $ 0.0831
+0.00%
$ 4.15 million $ 994
Mar 17, 5 AM $ 0.0826
+0.00%
$ 4.13 million $ 819
Mar 17, 4 AM $ 0.0826
-0.20%
$ 4.13 million $ 811
Mar 17, 3 AM $ 0.083
+0.00%
$ 4.15 million $ 4,810
Mar 17, 2 AM $ 0.0829
-0.04%
$ 4.14 million $ 4,817
Mar 17, 1 AM $ 0.0831
+0.00%
$ 4.16 million $ 4,579
Mar 16, 10 PM $ 0.083
+0.00%
$ 4.15 million $ 4,563