OREX Historical Data

ORX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0829
+0.49%
$ 4.15 million $ 4,501
Mar 16, 7 PM $ 0.0824
-0.13%
$ 4.12 million $ 3,926
Mar 16, 6 PM $ 0.0824
-0.06%
$ 4.12 million $ 3,636
Mar 16, 5 PM $ 0.0834
-0.23%
$ 4.17 million $ 2,782
Mar 16, 4 PM $ 0.0836
-0.46%
$ 4.18 million $ 2,649
Mar 16, 2 PM $ 0.0853
-0.08%
$ 4.26 million $ 1,178
Mar 16, 1 PM $ 0.0851
-0.14%
$ 4.25 million $ 1,168
Mar 16, 12 PM $ 0.0851
+0.00%
$ 4.25 million $ 1,112
Mar 16, 7 AM $ 0.0856
-0.06%
$ 4.28 million $ 891
Mar 16, 1 AM $ 0.0852
+0.00%
$ 4.26 million $ 3,417
Mar 16, 12 AM $ 0.0852
+0.00%
$ 4.26 million $ 3,349
Mar 15, 5 PM $ 0.0853
+0.27%
$ 4.27 million $ 3,313
Mar 15, 4 PM $ 0.085
+0.21%
$ 4.25 million $ 2,931
Mar 15, 3 PM $ 0.0848
-0.33%
$ 4.24 million $ 2,913
Mar 15, 2 PM $ 0.0849
+0.00%
$ 4.25 million $ 2,694
Mar 15, 1 PM $ 0.0852
+0.22%
$ 4.26 million $ 2,685
Mar 15, 12 PM $ 0.0851
-0.01%
$ 4.26 million $ 2,581
Mar 15, 11 AM $ 0.0851
+0.57%
$ 4.26 million $ 2,575
Mar 15, 10 AM $ 0.0847
+0.13%
$ 4.23 million $ 2,165
Mar 15, 9 AM $ 0.0849
+0.22%
$ 4.24 million $ 1,936
Mar 15, 8 AM $ 0.0847
-0.22%
$ 4.24 million $ 1,812
Mar 15, 7 AM $ 0.0849
-1.24%
$ 4.25 million $ 1,765
Mar 15, 6 AM $ 0.0859
+0.11%
$ 4.3 million $ 901
Mar 15, 5 AM $ 0.0864
+0.00%
$ 4.32 million $ 311
Mar 15, 4 AM $ 0.0863
+0.00%
$ 4.31 million $ 212
Mar 15, 3 AM $ 0.0862
+0.00%
$ 4.31 million $ 163
Mar 15, 1 AM $ 0.0865
+0.00%
$ 4.33 million $ 3,319
Mar 15, 12 AM $ 0.0866
+0.05%
$ 4.33 million $ 3,268
Mar 14, 11 PM $ 0.0865
+0.00%
$ 4.32 million $ 3,234
Mar 14, 6 PM $ 0.0863
+0.00%
$ 4.31 million $ 3,234
Mar 14, 5 PM $ 0.0864
+0.04%
$ 4.32 million $ 3,091
Mar 14, 4 PM $ 0.0866
-0.15%
$ 4.33 million $ 3,077
Mar 14, 3 PM $ 0.0867
+0.00%
$ 4.34 million $ 3,030
Mar 14, 2 PM $ 0.0866
+0.00%
$ 4.33 million $ 3,011
Mar 14, 1 PM $ 0.0866
-0.05%
$ 4.33 million $ 2,961
Mar 14, 11 AM $ 0.0864
+0.00%
$ 4.32 million $ 2,818
Mar 14, 10 AM $ 0.0865
+0.04%
$ 4.33 million $ 2,820
Mar 14, 9 AM $ 0.0864
-1.68%
$ 4.32 million $ 2,734
Mar 14, 8 AM $ 0.0879
-0.06%
$ 4.4 million $ 1,329
Mar 14, 7 AM $ 0.0879
-0.08%
$ 4.4 million $ 1,261
Mar 14, 6 AM $ 0.0882
-0.54%
$ 4.41 million $ 977
Mar 14, 5 AM $ 0.0887
+0.08%
$ 4.44 million $ 421
Mar 14, 4 AM $ 0.0887
+0.14%
$ 4.43 million $ 392
Mar 14, 3 AM $ 0.0887
+0.22%
$ 4.43 million $ 1,711
Mar 14, 1 AM $ 0.0883
+0.00%
$ 4.42 million $ 1,382
Mar 13, 3 PM $ 0.0883
+0.18%
$ 4.42 million $ 1,260
Mar 13, 2 PM $ 0.0882
-0.25%
$ 4.41 million $ 1,237
Mar 13, 1 PM $ 0.0881
-0.33%
$ 4.4 million $ 1,062
Mar 13, 12 PM $ 0.0884
-0.16%
$ 4.42 million $ 858
Mar 13, 11 AM $ 0.0886
+0.00%
$ 4.43 million $ 852