Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OREX Historical Data

ORX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 1 PM $0.00982
+0.00%
$490,938 $281
Jun 14, 12 PM $0.00984
+0.00%
$491,999 $225
Jun 14, 11 AM $0.00984
+0.00%
$492,111 $316
Jun 14, 2 AM $0.00986
+0.00%
$492,811 $352
Jun 13, 6 PM $0.00987
+0.03%
$493,488 $307
Jun 13, 5 PM $0.00985
+0.00%
$492,353 $287
Jun 13, 4 PM $0.00985
+0.00%
$492,349 $289
Jun 13, 11 AM $0.00981
+0.00%
$490,470 $477
Jun 13, 4 AM $0.00981
+0.03%
$490,380 $474
Jun 12, 7 PM $0.00985
+0.00%
$492,338 $382
Jun 12, 6 PM $0.00985
+0.01%
$492,330 $381
Jun 12, 5 PM $0.00983
+0.00%
$491,512 $364
Jun 12, 4 PM $0.00983
-0.96%
$491,474 $362
Jun 12, 2 PM $0.00993
+0.00%
$496,566 $155
Jun 12, 3 AM $0.00993
+0.00%
$-- $466
Jun 11, 6 PM $0.00992
+0.00%
$496,024 $407
Jun 11, 4 PM $0.00993
+0.00%
$496,308 $418
Jun 11, 2 PM $0.0099
-0.02%
$495,104 $990
Jun 11, 12 PM $0.00994
+0.00%
$496,816 $872
Jun 11, 11 AM $0.00993
+0.00%
$496,644 $863
Jun 10, 6 PM $0.00999
+0.02%
$499,678 $1,064
Jun 10, 5 PM $0.00998
+0.00%
$498,968 $1,061
Jun 10, 4 PM $0.00998
+0.00%
$499,038 $1,109
Jun 10, 3 PM $0.00998
+0.23%
$499,035 $1,108
Jun 10, 2 PM $0.00995
-2.02%
$497,617 $1,035
Jun 10, 9 AM $0.0102
+0.00%
$510,618 $331
Jun 10, 6 AM $0.0102
-0.20%
$512,177 $198
Jun 9, 5 PM $0.0103
+0.34%
$512,750 $282
Jun 9, 5 AM $0.0102
+0.15%
$511,813 $716
Jun 9, 4 AM $0.0103
-0.02%
$514,068 $627
Jun 8, 5 PM $0.0103
-0.08%
$514,400 $522
Jun 8, 2 PM $0.0102
-0.92%
$511,934 $315
Jun 8, 9 AM $0.0103
+0.00%
$516,597 $63
Jun 8, 6 AM $0.0103
+0.00%
$516,386 $52
Jun 7, 3 PM $0.0104
+0.00%
$517,533 $178
Jun 7, 10 AM $0.0103
+0.00%
$516,196 $900
Jun 6, 5 PM $0.0103
+0.31%
$516,060 $1,410
Jun 6, 4 PM $0.0103
+0.00%
$515,817 $1,365
Jun 6, 3 PM $0.0103
+0.13%
$514,618 $1,265
Jun 6, 12 PM $0.0104
+0.00%
$521,655 $588
Jun 6, 10 AM $0.0105
+0.00%
$526,364 $662
Jun 6, 6 AM $0.0106
+0.78%
$527,770 $2,216
Jun 6, 5 AM $0.0105
+0.00%
$527,459 $2,633
Jun 6, 4 AM $0.0106
+0.21%
$532,087 $2,489
Jun 5, 7 PM $0.0106
+0.00%
$530,872 $6,251
Jun 5, 6 PM $0.0107
+0.00%
$533,151 $6,151
Jun 5, 12 PM $0.0107
+0.00%
$533,424 $13,216
Jun 5, 11 AM $0.0106
+0.00%
$532,013 $13,345
Jun 5, 8 AM $0.0106
+0.00%
$529,002 $13,465
Jun 5, 7 AM $0.0105
-6.31%
$526,479 $16,175