OREX Historical Data

ORX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.126
+0.60%
$ 6.31 million $ 1,360
Feb 26, 3 AM $ 0.127
+0.23%
$ 6.33 million $ 340
Feb 26, 12 AM $ 0.126
+0.00%
$ 6.28 million $ 7,479
Feb 25, 10 PM $ 0.127
+0.00%
$ 6.37 million $ 7,406
Feb 25, 9 PM $ 0.127
+0.40%
$ 6.37 million $ 6,024
Feb 25, 6 PM $ 0.127
+0.05%
$ 6.35 million $ 5,119
Feb 25, 5 PM $ 0.126
-0.94%
$ 6.28 million $ 3,580
Feb 25, 4 PM $ 0.126
-0.01%
$ 6.32 million $ 1,796
Feb 25, 2 PM $ 0.126
+0.07%
$ 6.32 million $ 1,350
Feb 25, 12 PM $ 0.127
+0.00%
$ 6.33 million $ 4,778
Feb 25, 10 AM $ 0.127
-0.15%
$ 6.34 million $ 4,568
Feb 25, 9 AM $ 0.127
-0.20%
$ 6.35 million $ 4,022
Feb 25, 8 AM $ 0.127
-0.32%
$ 6.35 million $ 3,827
Feb 25, 7 AM $ 0.127
+0.00%
$ 6.36 million $ 3,297
Feb 25, 6 AM $ 0.127
+1.19%
$ 6.36 million $ 3,012
Feb 25, 1 AM $ 0.128
+0.00%
$ 6.41 million $ 122,400
Feb 24, 11 PM $ 0.127
-0.01%
$ 6.36 million $ 118,300
Feb 24, 10 PM $ 0.127
-0.03%
$ 6.35 million $ 118,455
Feb 24, 8 PM $ 0.126
-0.69%
$ 6.3 million $ 117,654
Feb 24, 6 PM $ 0.125
+0.49%
$ 6.24 million $ 114,932
Feb 24, 5 PM $ 0.124
-0.50%
$ 6.21 million $ 114,672
Feb 24, 4 PM $ 0.124
+1.46%
$ 6.22 million $ 113,837
Feb 24, 3 PM $ 0.123
-0.17%
$ 6.15 million $ 112,232
Feb 24, 2 PM $ 0.124
-0.12%
$ 6.18 million $ 110,604
Feb 24, 1 PM $ 0.124
-0.23%
$ 6.19 million $ 110,556
Feb 24, 12 PM $ 0.124
-1.13%
$ 6.2 million $ 109,977
Feb 24, 11 AM $ 0.125
-1.05%
$ 6.27 million $ 108,592
Feb 24, 10 AM $ 0.13
+2.06%
$ 6.51 million $ 98,698
Feb 24, 9 AM $ 0.128
+0.26%
$ 6.38 million $ 95,163
Feb 24, 7 AM $ 0.127
-0.64%
$ 6.34 million $ 94,425
Feb 24, 6 AM $ 0.127
+1.93%
$ 6.33 million $ 93,933
Feb 24, 4 AM $ 0.124
+0.49%
$ 6.19 million $ 89,030
Feb 24, 3 AM $ 0.123
+0.00%
$ 6.17 million $ 88,959
Feb 24, 1 AM $ 0.122
+0.00%
$ 6.12 million $ 87,557
Feb 23, 11 PM $ 0.122
+0.14%
$ 6.1 million $ 87,266
Feb 23, 8 PM $ 0.123
+0.00%
$ 6.14 million $ 86,464
Feb 23, 7 PM $ 0.123
+0.00%
$ 6.15 million $ 85,561
Feb 23, 6 PM $ 0.123
+0.00%
$ 6.17 million $ 84,695
Feb 23, 5 PM $ 0.124
+0.00%
$ 6.18 million $ 85,004
Feb 23, 4 PM $ 0.124
-0.46%
$ 6.18 million $ 84,925
Feb 23, 3 PM $ 0.124
+0.40%
$ 6.19 million $ 84,385
Feb 23, 2 PM $ 0.123
+0.92%
$ 6.16 million $ 83,896
Feb 23, 1 PM $ 0.122
+0.44%
$ 6.11 million $ 80,991
Feb 23, 12 PM $ 0.12
+0.00%
$ 5.99 million $ 74,749
Feb 23, 11 AM $ 0.117
-2.21%
$ 5.83 million $ 74,884
Feb 23, 10 AM $ 0.121
-3.94%
$ 6.07 million $ 40,541
Feb 23, 9 AM $ 0.126
-5.26%
$ 6.32 million $ 36,666
Feb 23, 8 AM $ 0.133
-0.46%
$ 6.67 million $ 31,446
Feb 23, 7 AM $ 0.134
+0.16%
$ 6.68 million $ 30,667
Feb 23, 6 AM $ 0.133
-0.08%
$ 6.65 million $ 30,296