Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OREX Historical Data

ORX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 6 AM $0.0113
+0.03%
$563,933 $15,653
Jun 5, 5 AM $0.0113
+2.18%
$563,576 $15,803
Jun 5, 4 AM $0.011
-0.13%
$550,876 $15,302
Jun 5, 2 AM $0.00998
+0.00%
$499,111 $14,829
Jun 4, 4 PM $0.0101
-0.01%
$506,677 $18,885
Jun 4, 3 PM $0.0101
-2.82%
$505,791 $18,967
Jun 4, 1 PM $0.0116
+6.68%
$580,321 $15,062
Jun 4, 12 PM $0.0109
+1.23%
$545,056 $13,495
Jun 4, 11 AM $0.0107
+0.32%
$537,437 $12,131
Jun 4, 10 AM $0.0107
+0.13%
$535,541 $12,464
Jun 4, 9 AM $0.0108
-0.02%
$539,049 $12,538
Jun 4, 8 AM $0.0108
-1.56%
$539,901 $12,504
Jun 4, 7 AM $0.0113
-9.03%
$564,832 $10,449
Jun 4, 6 AM $0.0124
-0.16%
$619,137 $8,996
Jun 4, 5 AM $0.0124
+0.14%
$618,584 $8,914
Jun 4, 4 AM $0.0123
+10.34%
$616,649 $8,842
Jun 4, 3 AM $0.0112
+0.09%
$558,574 $8,507
Jun 4, 2 AM $0.0111
+0.50%
$557,367 $8,611
Jun 3, 10 PM $0.0111
+7.07%
$557,029 $8,364
Jun 3, 9 PM $0.0104
+0.03%
$518,687 $6,494
Jun 3, 6 PM $0.0103
+3.15%
$516,908 $55,452
Jun 3, 5 PM $0.01
+5.61%
$501,126 $54,551
Jun 3, 4 PM $0.00948
+0.47%
$473,833 $53,293
Jun 3, 3 PM $0.00942
+0.00%
$471,180 $53,128
Jun 3, 2 PM $0.00943
+0.35%
$471,595 $53,107
Jun 3, 1 PM $0.00939
+0.75%
$469,269 $53,051
Jun 3, 11 AM $0.00934
+1.03%
$466,790 $52,912
Jun 3, 10 AM $0.00922
+1.37%
$460,946 $52,627
Jun 3, 9 AM $0.0091
+0.06%
$454,854 $52,225
Jun 3, 8 AM $0.00908
+1.03%
$454,238 $52,206
Jun 3, 7 AM $0.00898
+0.36%
$449,176 $52,006
Jun 3, 6 AM $0.00895
+0.00%
$447,627 $51,931
Jun 3, 5 AM $0.00894
+0.29%
$447,223 $51,895
Jun 3, 4 AM $0.00893
+10.83%
$446,537 $51,765
Jun 3, 3 AM $0.00804
+0.09%
$402,101 $49,360
Jun 3, 2 AM $0.00801
-0.19%
$400,588 $49,391
Jun 3, 1 AM $0.00801
+0.18%
$400,464 $49,355
Jun 2, 6 PM $0.0196
-38.32%
$978,032 $19,044
Jun 2, 8 AM $0.0341
+0.00%
$1.7 million $33
Jun 2, 5 AM $0.034
+0.00%
$1.7 million $13
Jun 1, 12 PM $0.034
+0.10%
$1.7 million $48
May 31, 3 PM $0.0339
-0.14%
$1.7 million $487
May 31, 2 PM $0.0339
+0.00%
$1.7 million $460
May 31, 11 AM $0.034
+0.00%
$1.7 million $444
May 30, 5 PM $0.0344
-1.15%
$1.72 million $29
May 30, 12 PM $0.0342
+0.00%
$1.71 million $815
May 30, 11 AM $0.0343
-0.03%
$1.71 million $815
May 29, 7 PM $0.0343
+0.00%
$1.71 million $803
May 28, 11 AM $0.0349
+0.08%
$1.74 million $31
May 27, 1 PM $0.0348
+0.00%
$1.74 million $633