OREX Historical Data

ORX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.133
-9.71%
$ 6.67 million $ 29,899
Feb 23, 4 AM $ 0.148
+2.05%
$ 7.38 million $ 13,752
Feb 23, 3 AM $ 0.145
-6.27%
$ 7.24 million $ 10,409
Feb 23, 2 AM $ 0.155
+0.39%
$ 7.77 million $ 11,599
Feb 23, 12 AM $ 0.154
+0.00%
$ -- $ 10,246
Feb 22, 11 PM $ 0.153
+1.43%
$ 7.63 million $ 9,634
Feb 22, 10 PM $ 0.151
-0.12%
$ 7.53 million $ 8,350
Feb 22, 8 PM $ 0.15
+0.00%
$ 7.52 million $ 7,956
Feb 22, 7 PM $ 0.152
+0.00%
$ 7.62 million $ 6,588
Feb 22, 6 PM $ 0.152
-0.04%
$ 7.59 million $ 6,060
Feb 22, 5 PM $ 0.152
+0.08%
$ 7.6 million $ 5,981
Feb 22, 4 PM $ 0.153
-0.10%
$ 7.63 million $ 5,248
Feb 22, 3 PM $ 0.153
+0.45%
$ 7.63 million $ 5,164
Feb 22, 2 PM $ 0.152
+3.76%
$ 7.59 million $ 3,495
Feb 22, 1 PM $ 0.146
+0.00%
$ 7.32 million $ 7
Feb 22, 11 AM $ 0.146
+1.12%
$ 7.32 million $ 240,219
Feb 22, 10 AM $ 0.145
-1.32%
$ 7.24 million $ 235,542
Feb 22, 9 AM $ 0.146
+0.18%
$ 7.3 million $ 229,515
Feb 22, 8 AM $ 0.146
+1.48%
$ 7.28 million $ 209,126
Feb 22, 6 AM $ 0.153
-12.55%
$ 7.64 million $ 131,645
Feb 22, 5 AM $ 0.181
-0.15%
$ 9.04 million $ 115,597
Feb 22, 4 AM $ 0.181
-5.41%
$ 9.06 million $ 115,191
Feb 22, 3 AM $ 0.191
+4.16%
$ 9.55 million $ 108,833
Feb 22, 2 AM $ 0.183
+0.36%
$ 9.17 million $ 103,308
Feb 22, 1 AM $ 0.181
+0.56%
$ 9.06 million $ 102,755
Feb 22, 12 AM $ 0.178
+0.00%
$ 8.9 million $ 100,226
Feb 21, 11 PM $ 0.176
+0.04%
$ 8.78 million $ 98,475
Feb 21, 10 PM $ 0.175
-1.11%
$ 8.76 million $ 97,954
Feb 21, 9 PM $ 0.178
+0.09%
$ 8.89 million $ 84,007
Feb 21, 8 PM $ 0.179
+0.27%
$ 8.93 million $ 83,318
Feb 21, 7 PM $ 0.178
+0.33%
$ 8.89 million $ 83,434
Feb 21, 6 PM $ 0.178
-0.48%
$ 8.9 million $ 82,406
Feb 21, 5 PM $ 0.179
+2.47%
$ 8.94 million $ 81,541
Feb 21, 4 PM $ 0.174
-0.07%
$ 8.71 million $ 78,602
Feb 21, 3 PM $ 0.174
+0.51%
$ 8.72 million $ 78,078
Feb 21, 2 PM $ 0.174
+1.45%
$ 8.68 million $ 77,129
Feb 21, 1 PM $ 0.171
-0.94%
$ 8.51 million $ 74,122
Feb 21, 12 PM $ 0.172
+0.07%
$ 8.62 million $ 66,343
Feb 21, 11 AM $ 0.172
+0.27%
$ 8.6 million $ 65,966
Feb 21, 10 AM $ 0.172
-0.97%
$ 8.59 million $ 65,268
Feb 21, 9 AM $ 0.174
+1.28%
$ 8.68 million $ 61,799
Feb 21, 8 AM $ 0.171
+10.97%
$ 8.56 million $ 50,046
Feb 21, 7 AM $ 0.154
+1.65%
$ 7.71 million $ 38,461
Feb 21, 6 AM $ 0.152
-1.98%
$ 7.58 million $ 36,886
Feb 21, 5 AM $ 0.157
+2.54%
$ 7.86 million $ 28,938
Feb 21, 4 AM $ 0.153
+9.09%
$ 7.67 million $ 15,965
Feb 21, 3 AM $ 0.141
+7.04%
$ 7.03 million $ 7,130
Feb 21, 2 AM $ 0.131
+0.39%
$ 6.57 million $ 56,771
Feb 21, 1 AM $ 0.131
-0.18%
$ 6.54 million $ 56,214
Feb 21, 12 AM $ 0.131
-0.03%
$ 6.55 million $ 56,241