Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OREX Historical Data

ORX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 11 AM $0.0347
+0.00%
$1.74 million $633
May 27, 10 AM $0.0347
+0.02%
$1.74 million $623
May 27, 4 AM $0.0348
+0.00%
$1.74 million $656
May 27, 3 AM $0.0348
-0.06%
$1.74 million $646
May 26, 6 PM $0.0348
+0.00%
$1.74 million $612
May 26, 5 PM $0.035
-0.05%
$1.75 million $560
May 26, 4 PM $0.0352
+0.00%
$1.76 million $122
May 26, 10 AM $0.0352
+0.00%
$1.76 million $325
May 26, 3 AM $0.0352
+0.00%
$1.76 million $1,547
May 25, 4 AM $0.0354
+0.00%
$1.77 million $9,267
May 25, 3 AM $0.0361
-0.07%
$1.81 million $8,214
May 24, 2 PM $0.0422
+0.00%
$2.11 million $681
May 24, 1 PM $0.0423
+0.00%
$2.12 million $476
May 23, 4 PM $0.0426
+0.00%
$2.13 million $504
May 23, 8 AM $0.0429
+0.00%
$2.14 million $147
May 22, 7 PM $0.043
+0.00%
$2.15 million $479
May 22, 5 PM $0.043
+0.00%
$2.15 million $501
May 22, 1 PM $0.042
+0.00%
$2.1 million $483
May 22, 6 AM $0.0436
-6.06%
$2.18 million $520
May 22, 5 AM $0.0465
+7.78%
$2.32 million $158
May 21, 6 PM $0.0423
+0.00%
$2.12 million $109
May 21, 11 AM $0.0398
+0.00%
$1.99 million $73
May 20, 6 PM $0.0434
+0.00%
$2.17 million $390
May 20, 11 AM $0.0422
+0.00%
$2.11 million $358
May 20, 10 AM $0.0422
+0.00%
$2.11 million $305
May 20, 9 AM $0.0432
+0.00%
$2.16 million $260
May 20, 8 AM $0.0432
+0.00%
$2.16 million $256
May 20, 2 AM $0.0421
-0.09%
$2.11 million $284
May 19, 9 PM $0.0418
-0.01%
$2.09 million $121
May 19, 3 AM $0.0409
+0.00%
$2.04 million $165
May 18, 7 PM $0.0437
+4.82%
$2.19 million $161
May 18, 3 AM $0.0456
+0.00%
$2.28 million $68
May 17, 9 AM $0.0492
+0.00%
$2.46 million $61
May 17, 5 AM $0.0491
+0.00%
$2.45 million $96
May 16, 1 PM $0.0415
+0.00%
$2.08 million $241
May 16, 12 PM $0.0415
+0.00%
$2.08 million $302
May 15, 12 PM $0.0446
+0.00%
$2.23 million $175
May 15, 7 AM $0.0448
+0.00%
$2.24 million $149
May 14, 3 PM $0.0438
+0.00%
$2.19 million $33
May 13, 6 PM $0.0398
+0.00%
$1.99 million $98
May 13, 5 PM $0.0416
+0.22%
$2.08 million $104
May 12, 7 PM $0.0363
+0.00%
$1.82 million $212
May 12, 5 PM $0.0361
+0.00%
$1.8 million $228
May 12, 3 PM $0.0429
+0.00%
$2.14 million $185
May 12, 5 AM $0.0447
-0.04%
$2.23 million $226
May 11, 5 PM $0.0406
+0.00%
$2.03 million $193
May 11, 3 PM $0.0401
+0.00%
$2 million $191
May 11, 2 PM $0.0401
+0.00%
$2 million $181
May 11, 10 AM $0.0388
-1.63%
$1.94 million $97
May 11, 4 AM $0.0402
+0.00%
$2.01 million $97