OREX Historical Data

ORX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0906
+0.08%
$ 4.53 million $ 1,296
Mar 9, 6 PM $ 0.0905
+0.02%
$ 4.53 million $ 1,185
Mar 9, 5 PM $ 0.0905
+0.15%
$ 4.53 million $ 1,165
Mar 9, 3 PM $ 0.0903
+0.00%
$ 4.51 million $ 1,025
Mar 9, 2 PM $ 0.0902
+0.32%
$ 4.51 million $ 955
Mar 9, 7 AM $ 0.09
+0.00%
$ 4.5 million $ 627
Mar 9, 6 AM $ 0.0899
+0.00%
$ 4.5 million $ 582
Mar 9, 3 AM $ 0.0898
+0.00%
$ 4.49 million $ 11,331
Mar 9, 2 AM $ 0.0895
-0.32%
$ 4.48 million $ 11,118
Mar 8, 11 PM $ 0.0899
+0.00%
$ 4.49 million $ 10,866
Mar 8, 10 PM $ 0.0899
-0.04%
$ 4.49 million $ 10,797
Mar 8, 5 PM $ 0.0898
-0.02%
$ 4.49 million $ 10,647
Mar 8, 4 PM $ 0.0897
+0.16%
$ 4.49 million $ 10,580
Mar 8, 2 PM $ 0.0895
-0.03%
$ 4.48 million $ 10,360
Mar 8, 1 PM $ 0.0895
+0.55%
$ 4.47 million $ 10,342
Mar 8, 12 PM $ 0.0889
+0.36%
$ 4.45 million $ 9,905
Mar 8, 11 AM $ 0.0887
+0.18%
$ 4.43 million $ 9,626
Mar 8, 10 AM $ 0.0885
+0.11%
$ 4.42 million $ 9,533
Mar 8, 9 AM $ 0.0884
+0.68%
$ 4.42 million $ 9,171
Mar 8, 8 AM $ 0.0879
-0.09%
$ 4.39 million $ 7,430
Mar 8, 7 AM $ 0.0879
+0.03%
$ 4.4 million $ 7,009
Mar 8, 6 AM $ 0.088
-0.62%
$ 4.4 million $ 6,570
Mar 8, 5 AM $ 0.0886
-0.38%
$ 4.43 million $ 6,091
Mar 8, 4 AM $ 0.0889
-2.69%
$ 4.45 million $ 5,274
Mar 8, 3 AM $ 0.0913
-1.10%
$ 4.57 million $ 2,938
Mar 8, 2 AM $ 0.0932
-0.17%
$ 4.66 million $ 5,358
Mar 8, 1 AM $ 0.0937
-0.18%
$ 4.69 million $ 4,743
Mar 7, 7 PM $ 0.0948
-0.01%
$ 4.74 million $ 3,905
Mar 7, 6 PM $ 0.0949
-1.57%
$ 4.74 million $ 3,885
Mar 7, 5 PM $ 0.0964
+0.02%
$ 4.82 million $ 2,542
Mar 7, 4 PM $ 0.0964
+0.03%
$ 4.82 million $ 2,534
Mar 7, 3 PM $ 0.0964
-0.15%
$ 4.82 million $ 2,498
Mar 7, 2 PM $ 0.0965
+0.01%
$ 4.82 million $ 2,297
Mar 7, 1 PM $ 0.0969
+0.00%
$ 4.84 million $ 1,815
Mar 7, 12 PM $ 0.097
+0.00%
$ 4.85 million $ 1,709
Mar 7, 9 AM $ 0.0975
+0.00%
$ -- $ 1,162
Mar 7, 8 AM $ 0.0975
-0.11%
$ 4.87 million $ 1,152
Mar 7, 7 AM $ 0.0976
+0.10%
$ 4.88 million $ 1,067
Mar 7, 5 AM $ 0.0975
+0.00%
$ 4.88 million $ 820
Mar 7, 4 AM $ 0.0975
-0.50%
$ 4.88 million $ 805
Mar 7, 3 AM $ 0.098
-0.01%
$ 4.9 million $ 302
Mar 7, 2 AM $ 0.098
+0.26%
$ 4.9 million $ 12,691
Mar 6, 11 PM $ 0.0976
+0.00%
$ 4.88 million $ 12,337
Mar 6, 5 PM $ 0.0976
+0.00%
$ 4.88 million $ 12,264
Mar 6, 4 PM $ 0.0975
+0.15%
$ 4.87 million $ 12,214
Mar 6, 3 PM $ 0.0975
+0.03%
$ 4.87 million $ 12,158
Mar 6, 2 PM $ 0.0973
-0.24%
$ 4.87 million $ 12,022
Mar 6, 1 PM $ 0.0976
-1.14%
$ 4.88 million $ 11,463
Mar 6, 12 PM $ 0.0986
-1.26%
$ 4.93 million $ 10,313
Mar 6, 11 AM $ 0.0998
-0.17%
$ 4.99 million $ 9,178