OREX Historical Data

ORX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0999
+0.05%
$ 4.99 million $ 9,036
Mar 6, 9 AM $ 0.0998
-0.22%
$ 4.99 million $ 9,005
Mar 6, 8 AM $ 0.101
+1.32%
$ 5.03 million $ 7,800
Mar 6, 7 AM $ 0.0992
+0.14%
$ 4.96 million $ 6,677
Mar 6, 6 AM $ 0.0986
-1.96%
$ 4.93 million $ 5,668
Mar 6, 5 AM $ 0.102
+0.37%
$ 5.08 million $ 1,946
Mar 6, 4 AM $ 0.101
-0.39%
$ 5.06 million $ 1,529
Mar 6, 3 AM $ 0.102
+0.02%
$ 5.08 million $ 1,124
Mar 6, 2 AM $ 0.101
+0.15%
$ 5.05 million $ 5,595
Mar 6, 1 AM $ 0.101
+0.19%
$ 5.05 million $ 5,560
Mar 5, 11 PM $ 0.101
+0.00%
$ 5.04 million $ 5,438
Mar 5, 10 PM $ 0.101
+0.46%
$ 5.03 million $ 5,376
Mar 5, 8 PM $ 0.101
-0.05%
$ 5.05 million $ 3,311
Mar 5, 7 PM $ 0.101
+0.00%
$ 5.05 million $ 3,288
Mar 5, 5 PM $ 0.101
+0.06%
$ 5.06 million $ 3,227
Mar 5, 4 PM $ 0.101
+0.02%
$ 5.05 million $ 3,173
Mar 5, 3 PM $ 0.101
-0.11%
$ 5.05 million $ 3,160
Mar 5, 2 PM $ 0.101
+0.03%
$ 5.07 million $ 2,886
Mar 5, 1 PM $ 0.101
-1.23%
$ 5.07 million $ 2,849
Mar 5, 12 PM $ 0.103
+0.00%
$ 5.13 million $ 1,621
Mar 5, 11 AM $ 0.103
-0.02%
$ 5.14 million $ 1,520
Mar 5, 10 AM $ 0.103
-0.62%
$ 5.13 million $ 1,223
Mar 5, 9 AM $ 0.103
+0.00%
$ 5.16 million $ 619
Mar 5, 6 AM $ 0.104
-0.08%
$ 5.2 million $ 168
Mar 5, 2 AM $ 0.104
-0.10%
$ 5.21 million $ 4,868
Mar 5, 1 AM $ 0.104
+0.00%
$ 5.21 million $ 4,864
Mar 4, 11 PM $ 0.104
+0.00%
$ 5.22 million $ 4,690
Mar 4, 10 PM $ 0.104
-0.50%
$ 5.21 million $ 4,585
Mar 4, 9 PM $ 0.105
+0.18%
$ 5.24 million $ 3,426
Mar 4, 6 PM $ 0.105
+0.00%
$ 5.24 million $ 2,039
Mar 4, 5 PM $ 0.105
+0.08%
$ 5.26 million $ 1,808
Mar 4, 4 PM $ 0.105
+0.00%
$ -- $ 1,650
Mar 4, 12 PM $ 0.105
+0.04%
$ 5.26 million $ 1,404
Mar 4, 9 AM $ 0.105
+0.42%
$ 5.25 million $ 1,189
Mar 4, 8 AM $ 0.104
+0.15%
$ 5.22 million $ 469
Mar 4, 7 AM $ 0.104
+0.00%
$ 5.21 million $ 367
Mar 4, 6 AM $ 0.104
+0.00%
$ 5.21 million $ 347
Mar 4, 5 AM $ 0.104
+0.00%
$ 5.21 million $ 336
Mar 4, 4 AM $ 0.104
+0.00%
$ 5.22 million $ 248
Mar 3, 11 PM $ 0.104
+0.00%
$ 5.2 million $ 5,264
Mar 3, 6 PM $ 0.104
+0.07%
$ 5.19 million $ 5,124
Mar 3, 5 PM $ 0.104
+0.12%
$ 5.18 million $ 5,051
Mar 3, 4 PM $ 0.104
-0.54%
$ 5.19 million $ 5,000
Mar 3, 3 PM $ 0.104
-0.55%
$ 5.21 million $ 4,337
Mar 3, 2 PM $ 0.105
+0.08%
$ 5.25 million $ 3,435
Mar 3, 12 PM $ 0.105
+0.16%
$ 5.25 million $ 3,166
Mar 3, 11 AM $ 0.105
-1.14%
$ 5.24 million $ 3,066
Mar 3, 10 AM $ 0.106
-0.02%
$ 5.32 million $ 1,583
Mar 3, 9 AM $ 0.106
+0.12%
$ 5.32 million $ 1,341
Mar 3, 8 AM $ 0.106
+0.40%
$ 5.31 million $ 1,332