OREX Historical Data

ORX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.129
+2.57%
$ 6.45 million $ 55,243
Feb 20, 10 PM $ 0.125
+0.51%
$ 6.27 million $ 48,861
Feb 20, 9 PM $ 0.126
+1.70%
$ 6.29 million $ 47,808
Feb 20, 6 PM $ 0.123
+1.43%
$ 6.17 million $ 47,085
Feb 20, 5 PM $ 0.122
+0.21%
$ 6.09 million $ 45,504
Feb 20, 4 PM $ 0.121
+6.73%
$ 6.07 million $ 40,807
Feb 20, 2 PM $ 0.113
-0.22%
$ 5.67 million $ 32,606
Feb 20, 1 PM $ 0.113
+0.60%
$ 5.67 million $ 32,357
Feb 20, 12 PM $ 0.113
+0.09%
$ 5.65 million $ 31,908
Feb 20, 11 AM $ 0.112
-0.31%
$ 5.62 million $ 31,800
Feb 20, 10 AM $ 0.113
+0.66%
$ 5.64 million $ 31,756
Feb 20, 9 AM $ 0.113
+0.21%
$ 5.64 million $ 31,481
Feb 20, 8 AM $ 0.113
+0.21%
$ 5.64 million $ 31,327
Feb 20, 7 AM $ 0.112
+0.20%
$ 5.59 million $ 30,712
Feb 20, 6 AM $ 0.112
+3.95%
$ 5.58 million $ 29,801
Feb 20, 5 AM $ 0.107
+0.57%
$ 5.36 million $ 22,433
Feb 20, 4 AM $ 0.107
+1.09%
$ 5.34 million $ 21,754
Feb 20, 3 AM $ 0.106
+1.62%
$ 5.28 million $ 20,525
Feb 20, 2 AM $ 0.102
+0.00%
$ 5.09 million $ 18,984
Feb 20, 1 AM $ 0.102
+0.00%
$ 5.09 million $ 16,829
Feb 20, 12 AM $ 0.102
-0.28%
$ 5.11 million $ 16,735
Feb 19, 10 PM $ 0.1
+0.00%
$ 5.01 million $ 14,824
Feb 19, 6 PM $ 0.103
+5.32%
$ 5.16 million $ 9,573
Feb 19, 5 PM $ 0.0991
+6.62%
$ 4.96 million $ 832
Feb 19, 10 AM $ 0.125
-1.08%
$ 6.25 million $ 8,241
Feb 19, 9 AM $ 0.126
-0.28%
$ 6.32 million $ 8,213
Feb 19, 8 AM $ 0.126
-11.07%
$ 6.29 million $ 7,197
Feb 19, 7 AM $ 0.14
+1.86%
$ 6.98 million $ 5,513
Feb 19, 6 AM $ 0.137
+0.18%
$ 6.86 million $ 2,839
Feb 19, 5 AM $ 0.125
-6.42%
$ 6.26 million $ 2,331
Feb 19, 4 AM $ 0.138
+6.29%
$ 6.9 million $ 2,309
Feb 19, 3 AM $ 0.136
+2.75%
$ 6.81 million $ 1,521
Feb 19, 2 AM $ 0.124
+0.00%
$ 6.2 million $ 17,401
Feb 18, 5 PM $ 0.0925
+0.11%
$ 4.63 million $ 10,823
Feb 18, 3 PM $ 0.0922
+0.06%
$ 4.61 million $ 9,517
Feb 18, 2 PM $ 0.0928
+0.00%
$ -- $ 8,382
Feb 18, 1 PM $ 0.0933
+0.00%
$ 4.66 million $ 8,404
Feb 18, 12 PM $ 0.0934
+0.00%
$ 4.67 million $ 8,130
Feb 18, 9 AM $ 0.0912
-1.18%
$ 4.56 million $ 5,740
Feb 18, 8 AM $ 0.0922
-0.34%
$ 4.61 million $ 4,508
Feb 18, 7 AM $ 0.0924
+0.52%
$ 4.62 million $ 3,761
Feb 18, 6 AM $ 0.0919
-0.02%
$ 4.6 million $ 3,269
Feb 18, 5 AM $ 0.09
-1.91%
$ 4.5 million $ 1,692
Feb 18, 4 AM $ 0.0919
-0.07%
$ 4.6 million $ 99
Feb 18, 3 AM $ 0.0919
+0.00%
$ 4.6 million $ 57
Feb 18, 2 AM $ 0.092
+0.03%
$ 4.6 million $ 20,086
Feb 18, 1 AM $ 0.0907
-0.08%
$ 4.53 million $ 19,051
Feb 17, 8 PM $ 0.0907
-0.02%
$ 4.53 million $ 18,936
Feb 17, 7 PM $ 0.0919
+0.00%
$ 4.59 million $ 18,948
Feb 17, 6 PM $ 0.0919
-0.16%
$ 4.59 million $ 17,916