Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OREX Historical Data

ORX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 PM $0.044
+0.00%
$2.2 million $683
May 9, 5 PM $0.0441
+0.00%
$2.2 million $851
May 9, 4 PM $0.0457
+0.00%
$2.29 million $442
May 9, 1 PM $0.0441
+0.48%
$2.2 million $470
May 9, 10 AM $0.0455
+0.00%
$2.28 million $461
May 9, 7 AM $0.0452
+0.00%
$2.26 million $1,310
May 9, 4 AM $0.045
+0.07%
$2.25 million $1,413
May 9, 1 AM $0.0447
+0.00%
$2.23 million $1,400
May 9, 12 AM $0.0447
+0.00%
$2.23 million $1,383
May 8, 6 PM $0.0446
+0.00%
$2.23 million $1,054
May 8, 2 PM $0.0416
-0.01%
$2.08 million $1,041
May 8, 9 AM $0.0381
-0.41%
$1.91 million $1,121
May 8, 7 AM $0.0468
+0.00%
$2.34 million $1,000
May 8, 6 AM $0.0468
-0.08%
$2.34 million $1,082
May 8, 5 AM $0.0476
+8.79%
$2.38 million $3,019
May 7, 6 PM $0.0465
+0.00%
$2.33 million $3,218
May 7, 4 PM $0.0472
-0.66%
$2.36 million $3,263
May 7, 3 PM $0.0471
+0.00%
$2.36 million $3,891
May 7, 2 PM $0.0472
-0.04%
$2.36 million $3,854
May 7, 1 PM $0.0475
+0.00%
$2.37 million $3,711
May 7, 12 PM $0.0468
+0.00%
$2.34 million $3,710
May 7, 8 AM $0.048
+0.00%
$2.4 million $2,971
May 7, 6 AM $0.0493
+0.00%
$2.47 million $1,083
May 6, 11 PM $0.0525
-0.24%
$2.63 million $861
May 6, 4 PM $0.0505
-0.11%
$2.52 million $139
May 6, 10 AM $0.0495
+0.00%
$2.47 million $143
May 6, 9 AM $0.0512
+0.00%
$2.56 million $123
May 6, 5 AM $0.0496
+0.00%
$2.48 million $101
May 5, 4 PM $0.0493
+0.00%
$2.46 million $108
May 5, 3 PM $0.0496
+0.00%
$2.48 million $59
May 4, 1 PM $0.0481
+0.00%
$2.4 million $1,313
May 4, 4 AM $0.0544
+0.00%
$2.72 million $2,614
May 3, 7 PM $0.0536
+0.00%
$2.68 million $1,403
May 3, 6 PM $0.0506
+0.45%
$2.53 million $1,503
May 3, 5 PM $0.0498
-0.31%
$2.49 million $1,380
May 3, 4 PM $0.0505
+0.00%
$2.53 million $1,331
May 3, 2 PM $0.053
+5.79%
$2.65 million $1,352
May 3, 12 PM $0.0502
-0.80%
$2.51 million $1,288
May 3, 10 AM $0.0512
+0.00%
$2.56 million $1,308
May 3, 9 AM $0.0513
+3.29%
$2.57 million $1,198
May 3, 8 AM $0.0497
+0.00%
$2.49 million $1,109
May 3, 6 AM $0.0505
+0.00%
$2.53 million $1,087
May 3, 5 AM $0.0505
-2.78%
$2.52 million $1,092
May 3, 4 AM $0.0519
+0.45%
$2.6 million $80
May 2, 1 AM $0.055
+0.00%
$2.75 million $79
May 1, 4 AM $0.0576
+0.00%
$2.88 million $56
Apr 30, 1 PM $0.0565
+1.35%
$2.82 million $439
Apr 30, 10 AM $0.07
+0.00%
$3.5 million $434
Apr 29, 2 PM $0.0523
+0.06%
$2.62 million $240
Apr 27, 8 PM $0.0523
+0.00%
$2.61 million $548