OREX Historical Data

ORX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0918
+0.00%
$ 4.59 million $ 17,681
Feb 17, 4 PM $ 0.0917
-0.04%
$ 4.59 million $ 17,522
Feb 17, 3 PM $ 0.0919
+0.02%
$ 4.59 million $ 16,409
Feb 17, 2 PM $ 0.091
+0.32%
$ 4.55 million $ 15,916
Feb 17, 1 PM $ 0.0912
-1.23%
$ 4.56 million $ 15,000
Feb 17, 12 PM $ 0.0922
-0.42%
$ 4.61 million $ 13,496
Feb 17, 11 AM $ 0.0927
-0.54%
$ 4.64 million $ 12,605
Feb 17, 10 AM $ 0.0932
+1.31%
$ 4.66 million $ 12,430
Feb 17, 9 AM $ 0.0921
+0.18%
$ 4.61 million $ 11,564
Feb 17, 8 AM $ 0.0921
-0.18%
$ 4.61 million $ 11,259
Feb 17, 7 AM $ 0.0924
+0.15%
$ 4.62 million $ 9,979
Feb 17, 6 AM $ 0.0923
+0.01%
$ 4.61 million $ 9,913
Feb 17, 4 AM $ 0.0923
-0.40%
$ 4.62 million $ 9,796
Feb 17, 3 AM $ 0.0926
-0.07%
$ 4.63 million $ 9,529
Feb 17, 2 AM $ 0.0927
-0.42%
$ 4.63 million $ 11,733
Feb 17, 1 AM $ 0.0931
+0.37%
$ 4.65 million $ 11,490
Feb 17, 12 AM $ 0.0925
+0.09%
$ 4.62 million $ 10,006
Feb 16, 11 PM $ 0.0923
+1.57%
$ 4.61 million $ 9,669
Feb 16, 8 PM $ 0.0907
-0.20%
$ 4.54 million $ 2,707
Feb 16, 6 PM $ 0.0908
+0.22%
$ 4.54 million $ 2,529
Feb 16, 5 PM $ 0.0905
-0.15%
$ 4.53 million $ 2,418
Feb 16, 4 PM $ 0.0906
+0.04%
$ 4.53 million $ 1,713
Feb 16, 3 PM $ 0.0906
-0.60%
$ 4.53 million $ 1,441
Feb 16, 2 PM $ 0.091
-0.60%
$ 4.55 million $ 754
Feb 16, 1 PM $ 0.0915
+0.25%
$ 4.58 million $ 82
Feb 16, 11 AM $ 0.0915
-0.36%
$ 4.56 million $ 22,517
Feb 16, 10 AM $ 0.0913
+0.32%
$ 4.57 million $ 22,410
Feb 16, 9 AM $ 0.0922
-0.03%
$ 4.61 million $ 21,583
Feb 16, 8 AM $ 0.0923
+1.67%
$ 4.62 million $ 21,217
Feb 16, 7 AM $ 0.091
-0.65%
$ 4.55 million $ 19,676
Feb 16, 6 AM $ 0.0916
-0.02%
$ 4.58 million $ 18,777
Feb 16, 5 AM $ 0.0911
-0.03%
$ 4.55 million $ 18,561
Feb 16, 4 AM $ 0.0909
+0.42%
$ 4.55 million $ 18,319
Feb 16, 3 AM $ 0.0906
+0.83%
$ 4.53 million $ 16,999
Feb 16, 2 AM $ 0.0896
-0.56%
$ 4.48 million $ 23,475
Feb 16, 1 AM $ 0.0898
+0.37%
$ 4.49 million $ 22,744
Feb 16, 12 AM $ 0.0894
-0.29%
$ 4.47 million $ 22,269
Feb 15, 5 PM $ 0.0632
+15.80%
$ 3.16 million $ 2,482
Feb 15, 4 PM $ 0.0582
-33.94%
$ 2.91 million $ 1,771
Feb 15, 3 PM $ 0.0883
-0.73%
$ 4.45 million $ 2,088
Feb 15, 2 PM $ 0.0898
+0.00%
$ 4.49 million $ 591
Feb 15, 1 PM $ 0.0898
+0.00%
$ 4.49 million $ 78
Feb 15, 12 PM $ 0.09
+0.13%
$ 4.5 million $ 30,225
Feb 15, 11 AM $ 0.0905
+1.31%
$ 4.53 million $ 30,082
Feb 15, 10 AM $ 0.0895
+0.06%
$ 4.47 million $ 29,607
Feb 15, 9 AM $ 0.0894
-0.96%
$ 4.47 million $ 29,498
Feb 15, 8 AM $ 0.09
-0.37%
$ 4.5 million $ 28,548
Feb 15, 7 AM $ 0.0904
+0.02%
$ 4.52 million $ 4,683
Feb 15, 6 AM $ 0.0905
+0.36%
$ 4.53 million $ 4,539
Feb 15, 5 AM $ 0.0901
-0.13%
$ 4.51 million $ 4,313