OREX Historical Data

ORX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.106
+0.06%
$ 5.29 million $ 978
Mar 3, 6 AM $ 0.106
-0.81%
$ 5.29 million $ 923
Mar 3, 5 AM $ 0.107
+0.00%
$ 5.33 million $ 128
Mar 3, 3 AM $ 0.107
-0.10%
$ 5.33 million $ 99
Mar 3, 2 AM $ 0.106
-0.14%
$ 5.32 million $ 14,448
Mar 2, 4 PM $ 0.106
-0.01%
$ 5.32 million $ 14,323
Mar 2, 3 PM $ 0.107
-0.91%
$ 5.37 million $ 13,568
Mar 2, 2 PM $ 0.108
-0.06%
$ 5.42 million $ 12,603
Mar 2, 1 PM $ 0.108
+0.13%
$ 5.42 million $ 12,575
Mar 2, 12 PM $ 0.108
+0.00%
$ 5.42 million $ 12,193
Mar 2, 11 AM $ 0.108
-0.09%
$ 5.42 million $ 12,189
Mar 2, 10 AM $ 0.108
-1.83%
$ 5.42 million $ 12,142
Mar 2, 9 AM $ 0.11
+1.35%
$ 5.52 million $ 8,842
Mar 2, 8 AM $ 0.109
+0.72%
$ 5.45 million $ 7,052
Mar 2, 7 AM $ 0.108
+1.20%
$ 5.41 million $ 6,503
Mar 2, 6 AM $ 0.106
+0.06%
$ 5.29 million $ 4,326
Mar 2, 4 AM $ 0.106
-0.51%
$ 5.28 million $ 3,371
Mar 2, 3 AM $ 0.106
+1.16%
$ 5.28 million $ 1,402
Mar 2, 2 AM $ 0.104
+0.03%
$ 5.22 million $ 12,598
Mar 2, 1 AM $ 0.104
+1.09%
$ 5.18 million $ 12,459
Mar 1, 11 PM $ 0.103
+0.00%
$ 5.14 million $ 11,077
Mar 1, 7 PM $ 0.104
+0.00%
$ 5.18 million $ 10,543
Mar 1, 6 PM $ 0.103
+0.00%
$ 5.16 million $ 10,519
Mar 1, 4 PM $ 0.104
+0.00%
$ 5.18 million $ 10,474
Mar 1, 3 PM $ 0.103
+0.19%
$ 5.17 million $ 10,458
Mar 1, 2 PM $ 0.103
-2.83%
$ 5.17 million $ 10,302
Mar 1, 1 PM $ 0.106
+0.07%
$ 5.32 million $ 7,702
Mar 1, 12 PM $ 0.106
+2.03%
$ 5.3 million $ 7,320
Mar 1, 11 AM $ 0.104
+3.93%
$ 5.19 million $ 5,573
Mar 1, 10 AM $ 0.0996
+0.00%
$ 4.98 million $ 749
Mar 1, 9 AM $ 0.0998
+0.00%
$ 4.99 million $ 738
Mar 1, 8 AM $ 0.0997
+0.07%
$ 4.98 million $ 728
Mar 1, 7 AM $ 0.0996
+0.08%
$ 4.98 million $ 634
Mar 1, 6 AM $ 0.0996
-0.08%
$ 4.98 million $ 610
Mar 1, 5 AM $ 0.0996
+0.17%
$ 4.98 million $ 571
Mar 1, 4 AM $ 0.0994
+0.00%
$ 4.97 million $ 349
Mar 1, 3 AM $ 0.0992
+0.04%
$ 4.96 million $ 150
Mar 1, 12 AM $ 0.099
+0.00%
$ 4.95 million $ 19,113
Feb 28, 11 PM $ 0.099
+0.00%
$ 4.95 million $ 18,187
Feb 28, 9 PM $ 0.0984
+0.00%
$ 4.92 million $ 17,683
Feb 28, 8 PM $ 0.0995
+0.00%
$ -- $ 16,728
Feb 28, 7 PM $ 0.0996
+0.43%
$ 4.98 million $ 16,630
Feb 28, 6 PM $ 0.0988
-5.53%
$ 4.94 million $ 15,847
Feb 28, 5 PM $ 0.104
-1.41%
$ 5.22 million $ 9,329
Feb 28, 4 PM $ 0.106
-0.98%
$ 5.29 million $ 8,021
Feb 28, 3 PM $ 0.107
-0.21%
$ 5.33 million $ 6,701
Feb 28, 2 PM $ 0.107
+0.20%
$ 5.34 million $ 6,507
Feb 28, 1 PM $ 0.109
+0.11%
$ 5.44 million $ 4,480
Feb 28, 12 PM $ 0.108
+0.34%
$ 5.42 million $ 4,306
Feb 28, 11 AM $ 0.108
+0.03%
$ 5.41 million $ 4,005