Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OREX Historical Data

ORX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2 PM $0.0523
+0.00%
$2.62 million $576
Apr 27, 9 AM $0.0523
+0.00%
$2.61 million $522
Apr 27, 8 AM $0.0523
+0.00%
$2.62 million $518
Apr 27, 6 AM $0.0526
-0.16%
$2.63 million $282
Apr 27, 5 AM $0.0528
+0.50%
$2.64 million $141
Apr 27, 4 AM $0.0526
+0.00%
$2.63 million $137
Apr 27, 2 AM $0.0526
+0.00%
$2.63 million $131
Apr 26, 6 PM $0.0527
+0.00%
$2.63 million $65
Apr 26, 5 PM $0.0527
+0.00%
$2.63 million $49
Apr 25, 1 PM $0.0528
+0.00%
$2.64 million $166
Apr 25, 4 AM $0.0528
+0.00%
$2.64 million $67
Apr 25, 3 AM $0.0528
+0.00%
$2.64 million $65
Apr 24, 12 PM $0.0529
+0.00%
$2.64 million $112
Apr 24, 5 AM $0.0528
+0.05%
$2.64 million $653
Apr 24, 4 AM $0.0529
+0.00%
$2.64 million $630
Apr 23, 3 PM $0.0529
-0.05%
$2.64 million $1,866
Apr 23, 2 PM $0.053
+0.00%
$2.65 million $1,830
Apr 23, 12 PM $0.053
-0.51%
$2.65 million $1,865
Apr 23, 11 AM $0.0533
+0.00%
$2.67 million $1,514
Apr 23, 10 AM $0.0534
+0.00%
$2.67 million $1,743
Apr 23, 9 AM $0.0534
+0.03%
$2.67 million $1,805
Apr 23, 8 AM $0.0534
+0.00%
$2.67 million $1,730
Apr 22, 10 PM $0.0535
+0.00%
$2.67 million $1,886
Apr 22, 7 PM $0.0534
+0.00%
$2.67 million $1,877
Apr 22, 6 PM $0.0534
+0.00%
$2.67 million $1,867
Apr 22, 5 PM $0.0533
-0.30%
$2.67 million $1,854
Apr 22, 4 PM $0.0539
-0.89%
$2.69 million $1,371
Apr 22, 3 PM $0.0545
+0.00%
$2.73 million $697
Apr 22, 10 AM $0.0548
-0.05%
$2.74 million $392
Apr 22, 9 AM $0.0548
+0.00%
$-- $278
Apr 22, 3 AM $0.0548
+0.24%
$2.74 million $286
Apr 22, 2 AM $0.0548
+0.00%
$2.74 million $151
Apr 21, 4 PM $0.055
-0.04%
$2.75 million $152
Apr 21, 2 PM $0.0551
+0.04%
$2.75 million $93
Apr 21, 12 PM $0.0552
+0.00%
$2.76 million $123
Apr 21, 4 AM $0.055
+0.00%
$2.75 million $944
Apr 20, 4 PM $0.0551
+0.00%
$2.75 million $2,171
Apr 20, 12 PM $0.0552
+0.00%
$2.76 million $7,357
Apr 20, 10 AM $0.055
-0.16%
$2.75 million $21,066
Apr 20, 7 AM $0.0547
-0.30%
$2.74 million $23,796
Apr 20, 2 AM $0.0548
+0.00%
$2.74 million $23,274
Apr 19, 7 PM $0.0548
-0.08%
$2.74 million $23,279
Apr 19, 6 PM $0.0549
+0.04%
$2.74 million $23,282
Apr 19, 5 PM $0.0545
+0.07%
$2.72 million $23,510
Apr 19, 4 PM $0.0546
-0.51%
$2.73 million $23,444
Apr 19, 2 PM $0.0552
-2.68%
$2.76 million $22,604
Apr 19, 1 PM $0.0578
-3.09%
$2.89 million $17,897
Apr 19, 12 PM $0.0597
-0.58%
$2.98 million $17,835
Apr 19, 11 AM $0.0602
-4.78%
$3.01 million $17,152
Apr 19, 10 AM $0.0632
-13.75%
$3.16 million $13,869