OREX Historical Data

ORX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.108
-0.10%
$ 5.4 million $ 3,951
Feb 28, 9 AM $ 0.108
-1.72%
$ 5.4 million $ 3,643
Feb 28, 8 AM $ 0.11
+0.00%
$ 5.49 million $ 1,986
Feb 27, 7 PM $ 0.111
+0.00%
$ 5.54 million $ 51,525
Feb 27, 6 PM $ 0.111
+0.05%
$ 5.54 million $ 51,463
Feb 27, 5 PM $ 0.111
-0.12%
$ 5.53 million $ 51,375
Feb 27, 4 PM $ 0.111
+0.26%
$ 5.54 million $ 50,816
Feb 27, 3 PM $ 0.11
+0.01%
$ 5.52 million $ 50,071
Feb 27, 2 PM $ 0.11
+0.10%
$ 5.52 million $ 49,921
Feb 27, 12 PM $ 0.111
+0.15%
$ 5.53 million $ 49,741
Feb 27, 11 AM $ 0.111
+0.80%
$ 5.55 million $ 49,182
Feb 27, 4 AM $ 0.113
+0.00%
$ 5.64 million $ 20,470
Feb 26, 10 AM $ 0.122
+0.00%
$ 6.12 million $ 6,251
Feb 26, 9 AM $ 0.122
-0.66%
$ 6.12 million $ 6,243
Feb 26, 8 AM $ 0.123
-1.98%
$ 6.14 million $ 4,718
Feb 26, 7 AM $ 0.125
-0.03%
$ 6.27 million $ 2,507
Feb 26, 6 AM $ 0.126
+0.60%
$ 6.31 million $ 1,360
Feb 26, 3 AM $ 0.127
+0.23%
$ 6.33 million $ 340
Feb 26, 12 AM $ 0.126
+0.00%
$ 6.28 million $ 7,479
Feb 25, 10 PM $ 0.127
+0.00%
$ 6.37 million $ 7,406
Feb 25, 9 PM $ 0.127
+0.40%
$ 6.37 million $ 6,024
Feb 25, 6 PM $ 0.127
+0.05%
$ 6.35 million $ 5,119
Feb 25, 5 PM $ 0.126
-0.94%
$ 6.28 million $ 3,580
Feb 25, 4 PM $ 0.126
-0.01%
$ 6.32 million $ 1,796
Feb 25, 2 PM $ 0.126
+0.07%
$ 6.32 million $ 1,350
Feb 25, 12 PM $ 0.127
+0.00%
$ 6.33 million $ 4,778
Feb 25, 10 AM $ 0.127
-0.15%
$ 6.34 million $ 4,568
Feb 25, 9 AM $ 0.127
-0.20%
$ 6.35 million $ 4,022
Feb 25, 8 AM $ 0.127
-0.32%
$ 6.35 million $ 3,827
Feb 25, 7 AM $ 0.127
+0.00%
$ 6.36 million $ 3,297
Feb 25, 6 AM $ 0.127
+1.19%
$ 6.36 million $ 3,012
Feb 25, 1 AM $ 0.128
+0.00%
$ 6.41 million $ 122,400
Feb 24, 11 PM $ 0.127
-0.01%
$ 6.36 million $ 118,300
Feb 24, 10 PM $ 0.127
-0.03%
$ 6.35 million $ 118,455
Feb 24, 8 PM $ 0.126
-0.69%
$ 6.3 million $ 117,654
Feb 24, 6 PM $ 0.125
+0.49%
$ 6.24 million $ 114,932
Feb 24, 5 PM $ 0.124
-0.50%
$ 6.21 million $ 114,672
Feb 24, 4 PM $ 0.124
+1.46%
$ 6.22 million $ 113,837
Feb 24, 3 PM $ 0.123
-0.17%
$ 6.15 million $ 112,232
Feb 24, 2 PM $ 0.124
-0.12%
$ 6.18 million $ 110,604
Feb 24, 1 PM $ 0.124
-0.23%
$ 6.19 million $ 110,556
Feb 24, 12 PM $ 0.124
-1.13%
$ 6.2 million $ 109,977
Feb 24, 11 AM $ 0.125
-1.05%
$ 6.27 million $ 108,592
Feb 24, 10 AM $ 0.13
+2.06%
$ 6.51 million $ 98,698
Feb 24, 9 AM $ 0.128
+0.26%
$ 6.38 million $ 95,163
Feb 24, 7 AM $ 0.127
-0.64%
$ 6.34 million $ 94,425
Feb 24, 6 AM $ 0.127
+1.93%
$ 6.33 million $ 93,933
Feb 24, 4 AM $ 0.124
+0.49%
$ 6.19 million $ 89,030
Feb 24, 3 AM $ 0.123
+0.00%
$ 6.17 million $ 88,959
Feb 24, 1 AM $ 0.122
+0.00%
$ 6.12 million $ 87,557