Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OREX Historical Data

ORX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 9 AM $0.0731
-4.08%
$3.65 million $3,857
Apr 18, 6 PM $0.0768
+0.00%
$3.84 million $664
Apr 18, 6 AM $0.0772
-0.05%
$3.86 million $471
Apr 18, 2 AM $0.0771
+0.00%
$3.86 million $1,103
Apr 17, 7 PM $0.0772
+0.00%
$3.86 million $1,107
Apr 17, 4 PM $0.0771
-0.09%
$3.86 million $1,061
Apr 17, 3 PM $0.0771
+0.01%
$3.86 million $1,043
Apr 17, 8 AM $0.0769
+0.00%
$3.85 million $956
Apr 16, 8 PM $0.0776
+0.00%
$3.88 million $969
Apr 16, 7 AM $0.0779
+0.00%
$3.89 million $955
Apr 16, 5 AM $0.0781
-0.10%
$3.91 million $743
Apr 16, 12 AM $0.0783
+0.00%
$3.92 million $1,338
Apr 15, 12 PM $0.0787
+0.00%
$3.94 million $1,237
Apr 15, 11 AM $0.0789
+0.00%
$3.95 million $1,196
Apr 15, 8 AM $0.0788
+0.00%
$3.94 million $1,232
Apr 15, 6 AM $0.0787
-0.34%
$3.94 million $1,226
Apr 15, 5 AM $0.0788
+0.00%
$3.94 million $1,084
Apr 14, 5 PM $0.0786
-0.13%
$3.93 million $662
Apr 14, 10 AM $0.0785
+0.00%
$-- $1,540
Apr 14, 6 AM $0.0783
+0.12%
$3.91 million $1,868
Apr 14, 5 AM $0.0786
+0.09%
$3.93 million $1,870
Apr 14, 4 AM $0.0785
+0.13%
$3.92 million $1,862
Apr 13, 5 PM $0.0783
+0.56%
$3.91 million $1,659
Apr 13, 4 PM $0.0777
-0.14%
$3.88 million $1,245
Apr 13, 3 PM $0.0778
+0.00%
$3.89 million $1,223
Apr 13, 2 PM $0.0777
-0.08%
$3.89 million $1,222
Apr 13, 11 AM $0.078
+0.00%
$3.9 million $989
Apr 13, 10 AM $0.0782
-0.13%
$3.91 million $701
Apr 13, 9 AM $0.0785
+0.21%
$3.92 million $601
Apr 13, 8 AM $0.0785
-0.17%
$3.92 million $609
Apr 13, 7 AM $0.0786
-0.09%
$3.93 million $449
Apr 13, 6 AM $0.0786
+0.00%
$3.93 million $305
Apr 12, 6 PM $0.0788
+0.10%
$3.94 million $213
Apr 12, 12 PM $0.0789
+0.00%
$3.94 million $156
Apr 12, 9 AM $0.0789
+0.00%
$3.94 million $1,942
Apr 12, 7 AM $0.0788
-0.01%
$3.94 million $2,061
Apr 12, 3 AM $0.0789
+0.10%
$3.95 million $2,590
Apr 11, 2 PM $0.0788
+0.00%
$3.94 million $2,662
Apr 11, 1 PM $0.0789
+0.18%
$3.94 million $2,660
Apr 11, 12 PM $0.0787
+0.03%
$3.93 million $2,630
Apr 11, 11 AM $0.0788
+0.00%
$3.94 million $2,570
Apr 11, 10 AM $0.0785
+0.09%
$3.93 million $2,769
Apr 11, 9 AM $0.0786
-2.07%
$3.93 million $2,761
Apr 11, 8 AM $0.0802
+0.00%
$4.01 million $1,560
Apr 11, 6 AM $0.0803
+0.00%
$4.02 million $1,667
Apr 11, 4 AM $0.0804
+0.00%
$4.02 million $1,533
Apr 10, 6 PM $0.0809
+0.02%
$4.04 million $1,341
Apr 10, 5 PM $0.0809
+0.00%
$4.05 million $1,262
Apr 10, 4 PM $0.081
+0.00%
$4.05 million $1,235
Apr 10, 3 PM $0.081
+0.13%
$4.05 million $1,241