OREX Historical Data

ORX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0903
+1.40%
$ 4.51 million $ 4,197
Feb 15, 3 AM $ 0.09
+0.00%
$ 4.5 million $ 2,966
Feb 15, 2 AM $ 0.089
+0.55%
$ 4.45 million $ 37,081
Feb 15, 1 AM $ 0.0886
+0.00%
$ -- $ 36,274
Feb 15, 12 AM $ 0.0877
-0.08%
$ 4.38 million $ 35,464
Feb 14, 8 PM $ 0.0877
-0.03%
$ 4.38 million $ 35,417
Feb 14, 7 PM $ 0.0877
+0.12%
$ 4.38 million $ 35,391
Feb 14, 6 PM $ 0.0878
+0.17%
$ 4.39 million $ 32,964
Feb 14, 5 PM $ 0.0874
-0.21%
$ 4.37 million $ 32,915
Feb 14, 4 PM $ 0.0863
-2.50%
$ 4.31 million $ 30,274
Feb 14, 3 PM $ 0.0885
-0.90%
$ 4.42 million $ 28,866
Feb 14, 2 PM $ 0.0894
-0.07%
$ 4.47 million $ 27,300
Feb 14, 1 PM $ 0.0893
+0.20%
$ 4.48 million $ 26,639
Feb 14, 12 PM $ 0.089
+0.19%
$ 4.45 million $ 24,720
Feb 14, 11 AM $ 0.0894
+3.62%
$ 4.47 million $ 21,819
Feb 14, 10 AM $ 0.0864
+0.18%
$ 4.32 million $ 11,949
Feb 14, 9 AM $ 0.0864
-0.79%
$ 4.32 million $ 11,220
Feb 14, 8 AM $ 0.0868
+0.17%
$ 4.34 million $ 10,273
Feb 14, 7 AM $ 0.0866
-0.08%
$ 4.33 million $ 10,037
Feb 14, 6 AM $ 0.087
-0.21%
$ 4.35 million $ 9,522
Feb 14, 5 AM $ 0.0866
-1.34%
$ 4.33 million $ 9,176
Feb 14, 3 AM $ 0.088
+1.21%
$ 4.4 million $ 7,689
Feb 14, 2 AM $ 0.0869
+0.25%
$ 4.35 million $ 96,426
Feb 14, 1 AM $ 0.0867
+0.18%
$ 4.34 million $ 96,211
Feb 14, 12 AM $ 0.0865
+0.62%
$ 4.33 million $ 91,841
Feb 13, 11 PM $ 0.0861
+0.58%
$ 4.3 million $ 91,377
Feb 13, 9 PM $ 0.0861
+0.00%
$ 4.31 million $ 90,575
Feb 13, 8 PM $ 0.0862
+0.00%
$ 4.31 million $ 90,721
Feb 13, 7 PM $ 0.086
+1.67%
$ 4.3 million $ 90,793
Feb 13, 6 PM $ 0.0847
-1.63%
$ 4.23 million $ 89,077
Feb 13, 5 PM $ 0.0864
+1.18%
$ 4.32 million $ 79,361
Feb 13, 4 PM $ 0.0861
+0.61%
$ 4.31 million $ 60,965
Feb 13, 3 PM $ 0.0856
+0.15%
$ 4.28 million $ 59,434
Feb 13, 2 PM $ 0.0859
+1.81%
$ 4.29 million $ 58,501
Feb 13, 1 PM $ 0.0838
-2.48%
$ 4.19 million $ 49,561
Feb 13, 12 PM $ 0.0859
-5.76%
$ 4.29 million $ 47,551
Feb 13, 11 AM $ 0.0918
+1.95%
$ 4.59 million $ 40,073
Feb 13, 10 AM $ 0.0889
+0.43%
$ 4.45 million $ 31,612
Feb 13, 9 AM $ 0.0889
-1.30%
$ 4.44 million $ 30,995
Feb 13, 8 AM $ 0.0905
+1.97%
$ 4.53 million $ 28,255
Feb 13, 7 AM $ 0.0859
+1.63%
$ 4.27 million $ 19,711
Feb 13, 6 AM $ 0.0846
+0.28%
$ 4.23 million $ 17,525
Feb 13, 5 AM $ 0.0846
-0.67%
$ 4.23 million $ 17,158
Feb 13, 4 AM $ 0.0849
+0.87%
$ 4.24 million $ 11,948
Feb 13, 3 AM $ 0.0845
+0.05%
$ 4.22 million $ 11,233
Feb 13, 2 AM $ 0.0836
+7.15%
$ 4.18 million $ 113,633
Feb 13, 1 AM $ 0.0783
+0.96%
$ 3.91 million $ 108,565
Feb 13, 12 AM $ 0.0772
-0.50%
$ 3.86 million $ 108,066
Feb 12, 11 PM $ 0.0775
-0.12%
$ 3.87 million $ 108,157
Feb 12, 10 PM $ 0.0775
-0.32%
$ 3.88 million $ 107,782