OREX Historical Data

ORX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.122
+0.14%
$ 6.1 million $ 87,266
Feb 23, 8 PM $ 0.123
+0.00%
$ 6.14 million $ 86,464
Feb 23, 7 PM $ 0.123
+0.00%
$ 6.15 million $ 85,561
Feb 23, 6 PM $ 0.123
+0.00%
$ 6.17 million $ 84,695
Feb 23, 5 PM $ 0.124
+0.00%
$ 6.18 million $ 85,004
Feb 23, 4 PM $ 0.124
-0.46%
$ 6.18 million $ 84,925
Feb 23, 3 PM $ 0.124
+0.40%
$ 6.19 million $ 84,385
Feb 23, 2 PM $ 0.123
+0.92%
$ 6.16 million $ 83,896
Feb 23, 1 PM $ 0.122
+0.44%
$ 6.11 million $ 80,991
Feb 23, 12 PM $ 0.12
+0.00%
$ 5.99 million $ 74,749
Feb 23, 11 AM $ 0.117
-2.21%
$ 5.83 million $ 74,884
Feb 23, 10 AM $ 0.121
-3.94%
$ 6.07 million $ 40,541
Feb 23, 9 AM $ 0.126
-5.26%
$ 6.32 million $ 36,666
Feb 23, 8 AM $ 0.133
-0.46%
$ 6.67 million $ 31,446
Feb 23, 7 AM $ 0.134
+0.16%
$ 6.68 million $ 30,667
Feb 23, 6 AM $ 0.133
-0.08%
$ 6.65 million $ 30,296
Feb 23, 5 AM $ 0.133
-9.71%
$ 6.67 million $ 29,899
Feb 23, 4 AM $ 0.148
+2.05%
$ 7.38 million $ 13,752
Feb 23, 3 AM $ 0.145
-6.27%
$ 7.24 million $ 10,409
Feb 23, 2 AM $ 0.155
+0.39%
$ 7.77 million $ 11,599
Feb 23, 12 AM $ 0.154
+0.00%
$ -- $ 10,246
Feb 22, 11 PM $ 0.153
+1.43%
$ 7.63 million $ 9,634
Feb 22, 10 PM $ 0.151
-0.12%
$ 7.53 million $ 8,350
Feb 22, 8 PM $ 0.15
+0.00%
$ 7.52 million $ 7,956
Feb 22, 7 PM $ 0.152
+0.00%
$ 7.62 million $ 6,588
Feb 22, 6 PM $ 0.152
-0.04%
$ 7.59 million $ 6,060
Feb 22, 5 PM $ 0.152
+0.08%
$ 7.6 million $ 5,981
Feb 22, 4 PM $ 0.153
-0.10%
$ 7.63 million $ 5,248
Feb 22, 3 PM $ 0.153
+0.45%
$ 7.63 million $ 5,164
Feb 22, 2 PM $ 0.152
+3.76%
$ 7.59 million $ 3,495
Feb 22, 1 PM $ 0.146
+0.00%
$ 7.32 million $ 7
Feb 22, 11 AM $ 0.146
+1.12%
$ 7.32 million $ 240,219
Feb 22, 10 AM $ 0.145
-1.32%
$ 7.24 million $ 235,542
Feb 22, 9 AM $ 0.146
+0.18%
$ 7.3 million $ 229,515
Feb 22, 8 AM $ 0.146
+1.48%
$ 7.28 million $ 209,126
Feb 22, 6 AM $ 0.153
-12.55%
$ 7.64 million $ 131,645
Feb 22, 5 AM $ 0.181
-0.15%
$ 9.04 million $ 115,597
Feb 22, 4 AM $ 0.181
-5.41%
$ 9.06 million $ 115,191
Feb 22, 3 AM $ 0.191
+4.16%
$ 9.55 million $ 108,833
Feb 22, 2 AM $ 0.183
+0.36%
$ 9.17 million $ 103,308
Feb 22, 1 AM $ 0.181
+0.56%
$ 9.06 million $ 102,755
Feb 22, 12 AM $ 0.178
+0.00%
$ 8.9 million $ 100,226
Feb 21, 11 PM $ 0.176
+0.04%
$ 8.78 million $ 98,475
Feb 21, 10 PM $ 0.175
-1.11%
$ 8.76 million $ 97,954
Feb 21, 9 PM $ 0.178
+0.09%
$ 8.89 million $ 84,007
Feb 21, 8 PM $ 0.179
+0.27%
$ 8.93 million $ 83,318
Feb 21, 7 PM $ 0.178
+0.33%
$ 8.89 million $ 83,434
Feb 21, 6 PM $ 0.178
-0.48%
$ 8.9 million $ 82,406
Feb 21, 5 PM $ 0.179
+2.47%
$ 8.94 million $ 81,541
Feb 21, 4 PM $ 0.174
-0.07%
$ 8.71 million $ 78,602