OREX Historical Data

ORX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0777
+0.18%
$ 3.89 million $ 107,934
Feb 12, 8 PM $ 0.0776
+0.21%
$ 3.88 million $ 107,747
Feb 12, 7 PM $ 0.0773
-6.91%
$ 3.87 million $ 107,465
Feb 12, 6 PM $ 0.0832
+4.01%
$ 4.15 million $ 92,640
Feb 12, 5 PM $ 0.0797
-8.82%
$ 3.98 million $ 79,433
Feb 12, 4 PM $ 0.0873
-0.53%
$ 4.36 million $ 66,253
Feb 12, 3 PM $ 0.0874
+13.64%
$ 4.44 million $ 46,305
Feb 12, 2 PM $ 0.0764
+7.09%
$ 3.82 million $ 30,750
Feb 12, 1 PM $ 0.0712
+2.15%
$ 3.56 million $ 22,920
Feb 12, 12 PM $ 0.0697
+2.89%
$ 3.48 million $ 21,435
Feb 12, 11 AM $ 0.0677
+2.08%
$ 3.38 million $ 19,316
Feb 12, 10 AM $ 0.0662
+0.72%
$ 3.31 million $ 18,010
Feb 12, 9 AM $ 0.0656
+1.50%
$ 3.28 million $ 16,937
Feb 12, 8 AM $ 0.065
+3.55%
$ 3.25 million $ 14,742
Feb 12, 7 AM $ 0.0626
+11.04%
$ 3.15 million $ 12,612
Feb 12, 6 AM $ 0.0563
+1.53%
$ 2.82 million $ 5,892
Feb 12, 5 AM $ 0.0558
+0.72%
$ 2.79 million $ 4,918
Feb 12, 4 AM $ 0.0548
+0.58%
$ 2.74 million $ 4,761
Feb 12, 3 AM $ 0.0544
+0.54%
$ 2.72 million $ 3,396
Feb 12, 2 AM $ 0.054
+0.04%
$ 2.7 million $ 37,434
Feb 12, 1 AM $ 0.0541
+0.12%
$ 2.71 million $ 37,319
Feb 12, 12 AM $ 0.0541
+0.60%
$ 2.7 million $ 37,293
Feb 11, 7 PM $ 0.0538
+0.90%
$ 2.69 million $ 37,043
Feb 11, 6 PM $ 0.0534
-0.82%
$ 2.67 million $ 36,349
Feb 11, 5 PM $ 0.0539
+12.03%
$ 2.7 million $ 34,810
Feb 11, 4 PM $ 0.0482
+1.32%
$ 2.41 million $ 16,882
Feb 11, 3 PM $ 0.0471
+2.47%
$ 2.36 million $ 16,055
Feb 11, 2 PM $ 0.0461
+0.78%
$ 2.3 million $ 14,646
Feb 11, 1 PM $ 0.0456
+0.93%
$ 2.28 million $ 13,791
Feb 11, 12 PM $ 0.0449
-0.19%
$ 2.24 million $ 12,883
Feb 11, 11 AM $ 0.0447
+0.72%
$ 2.24 million $ 12,700
Feb 11, 10 AM $ 0.0443
+0.70%
$ 2.21 million $ 12,029
Feb 11, 9 AM $ 0.0438
+5.09%
$ 2.19 million $ 11,538
Feb 11, 8 AM $ 0.0416
+1.40%
$ 2.08 million $ 8,770
Feb 11, 7 AM $ 0.0409
+0.61%
$ 2.03 million $ 7,587
Feb 11, 6 AM $ 0.0404
+1.21%
$ 2.02 million $ 6,736
Feb 11, 5 AM $ 0.0399
+0.67%
$ 2 million $ 5,583
Feb 11, 4 AM $ 0.0397
+0.31%
$ 1.98 million $ 4,770
Feb 11, 3 AM $ 0.0394
+0.11%
$ 1.97 million $ 4,501
Feb 11, 2 AM $ 0.0394
+1.00%
$ 1.97 million $ 95,969
Feb 11, 1 AM $ 0.0389
+0.25%
$ 1.95 million $ 95,181
Feb 10, 11 PM $ 0.0385
+0.00%
$ -- $ 94,330
Feb 10, 10 PM $ 0.0393
+0.00%
$ -- $ 93,371
Feb 10, 9 PM $ 0.0393
+0.00%
$ -- $ 93,437
Feb 10, 8 PM $ 0.0392
+0.32%
$ -- $ 93,241
Feb 10, 7 PM $ 0.0391
-3.71%
$ -- $ 92,926
Feb 10, 6 PM $ 0.0407
+6.49%
$ -- $ 90,773
Feb 10, 5 PM $ 0.0399
+4.86%
$ -- $ 85,472
Feb 10, 4 PM $ 0.0381
+4.19%
$ -- $ 76,273
Feb 10, 3 PM $ 0.0366
+2.15%
$ -- $ 74,308