Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OREX Historical Data

ORX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 3 PM $0.081
+0.13%
$4.05 million $1,241
Apr 10, 11 AM $0.081
+0.00%
$4.05 million $1,291
Apr 10, 10 AM $0.0811
-0.50%
$4.05 million $1,289
Apr 10, 9 AM $0.0815
-0.37%
$4.07 million $574
Apr 10, 7 AM $0.0822
+0.00%
$4.11 million $367
Apr 9, 7 PM $0.0819
+0.00%
$4.1 million $245
Apr 9, 7 AM $0.0821
+0.00%
$4.11 million $587
Apr 8, 7 PM $0.0824
+0.00%
$4.12 million $503
Apr 8, 3 PM $0.0828
-0.17%
$4.14 million $181
Apr 8, 1 PM $0.0826
+0.09%
$4.13 million $162
Apr 8, 8 AM $0.0825
+0.13%
$4.13 million $292
Apr 8, 7 AM $0.0826
+0.00%
$4.13 million $281
Apr 8, 6 AM $0.0826
+0.00%
$4.13 million $286
Apr 7, 5 PM $0.0828
+0.00%
$4.14 million $959
Apr 7, 12 PM $0.0829
+0.00%
$4.15 million $1,118
Apr 7, 9 AM $0.0827
-0.01%
$4.14 million $1,097
Apr 7, 6 AM $0.0828
-0.34%
$4.14 million $1,023
Apr 6, 5 PM $0.0834
+0.00%
$4.17 million $478
Apr 6, 12 PM $0.0832
-0.12%
$4.16 million $374
Apr 6, 11 AM $0.0833
+0.03%
$4.17 million $328
Apr 6, 10 AM $0.0832
+0.20%
$4.16 million $325
Apr 6, 7 AM $0.0834
-0.13%
$4.17 million $327
Apr 6, 4 AM $0.0833
-0.04%
$4.17 million $261
Apr 5, 6 PM $0.0833
+0.00%
$4.17 million $345
Apr 5, 4 PM $0.0833
+0.00%
$4.16 million $337
Apr 5, 2 PM $0.0833
+0.00%
$4.17 million $319
Apr 5, 12 PM $0.0832
+0.00%
$4.16 million $279
Apr 5, 10 AM $0.0833
-0.01%
$4.16 million $273
Apr 5, 9 AM $0.0832
-0.13%
$4.16 million $860
Apr 5, 7 AM $0.0833
+0.00%
$4.17 million $850
Apr 5, 6 AM $0.0834
+0.00%
$4.17 million $850
Apr 5, 5 AM $0.0834
-0.01%
$4.17 million $831
Apr 5, 4 AM $0.0834
+0.15%
$4.17 million $823
Apr 4, 8 PM $0.0834
+0.00%
$4.17 million $725
Apr 4, 5 PM $0.0834
+0.00%
$4.17 million $680
Apr 4, 10 AM $0.0842
+0.00%
$4.21 million $633
Apr 4, 8 AM $0.0839
-0.09%
$4.2 million $535
Apr 4, 6 AM $0.084
+0.00%
$4.2 million $573
Apr 3, 7 PM $0.084
+0.00%
$4.2 million $1,193
Apr 3, 4 PM $0.084
-0.02%
$4.2 million $1,136
Apr 3, 3 PM $0.0839
+0.00%
$4.2 million $1,019
Apr 3, 2 AM $0.0838
+0.00%
$4.19 million $872
Apr 2, 12 PM $0.0835
+0.00%
$-- $1,377
Apr 2, 7 AM $0.0835
+0.00%
$4.18 million $1,219
Apr 2, 6 AM $0.0839
+0.00%
$4.19 million $1,012
Apr 2, 3 AM $0.0836
+0.00%
$4.18 million $1,335
Apr 2, 1 AM $0.0838
-0.27%
$4.19 million $1,256
Apr 1, 4 PM $0.084
+0.00%
$4.2 million $2,296
Apr 1, 3 PM $0.0836
-0.32%
$4.18 million $2,295
Apr 1, 2 PM $0.0839
-0.10%
$4.2 million $2,252