OREX Historical Data

ORX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0101
+0.00%
$ 505,867 $ 330
Jun 17, 2 AM $ 0.0101
+0.00%
$ 505,867 $ 330
Jun 16, 1 PM $ 0.0101
+0.00%
$ 503,963 $ 380
Jun 16, 12 PM $ 0.0101
+0.00%
$ 502,596 $ 309
Jun 16, 11 AM $ 0.01
+0.00%
$ 500,540 $ 202
Jun 16, 5 AM $ 0.01
+0.09%
$ 500,067 $ 179
Jun 16, 1 AM $ 0.00999
+0.00%
$ 499,416 $ 330
Jun 15, 6 PM $ 0.00999
+0.29%
$ 499,358 $ 407
Jun 15, 5 PM $ 0.00996
+0.23%
$ 497,892 $ 431
Jun 15, 5 AM $ 0.00993
+0.00%
$ 496,634 $ 661
Jun 15, 4 AM $ 0.00993
+0.00%
$ 496,642 $ 675
Jun 15, 3 AM $ 0.00993
-0.38%
$ 496,623 $ 674
Jun 15, 2 AM $ 0.00997
+0.15%
$ 498,419 $ 572
Jun 14, 4 PM $ 0.00982
+0.07%
$ 491,244 $ 324
Jun 14, 1 PM $ 0.00982
+0.00%
$ 490,938 $ 281
Jun 14, 12 PM $ 0.00984
+0.00%
$ 491,999 $ 225
Jun 14, 11 AM $ 0.00984
+0.00%
$ 492,111 $ 316
Jun 14, 2 AM $ 0.00986
+0.00%
$ 492,811 $ 352
Jun 13, 6 PM $ 0.00987
+0.03%
$ 493,488 $ 307
Jun 13, 5 PM $ 0.00985
+0.00%
$ 492,353 $ 287
Jun 13, 4 PM $ 0.00985
+0.00%
$ 492,349 $ 289
Jun 13, 11 AM $ 0.00981
+0.00%
$ 490,470 $ 477
Jun 13, 4 AM $ 0.00981
+0.03%
$ 490,380 $ 474
Jun 12, 7 PM $ 0.00985
+0.00%
$ 492,338 $ 382
Jun 12, 6 PM $ 0.00985
+0.01%
$ 492,330 $ 381
Jun 12, 5 PM $ 0.00983
+0.00%
$ 491,512 $ 364
Jun 12, 4 PM $ 0.00983
-0.96%
$ 491,474 $ 362
Jun 12, 2 PM $ 0.00993
+0.00%
$ 496,566 $ 155
Jun 12, 3 AM $ 0.00993
+0.00%
$ -- $ 466
Jun 11, 6 PM $ 0.00992
+0.00%
$ 496,024 $ 407
Jun 11, 4 PM $ 0.00993
+0.00%
$ 496,308 $ 418
Jun 11, 2 PM $ 0.0099
-0.02%
$ 495,104 $ 990
Jun 11, 12 PM $ 0.00994
+0.00%
$ 496,816 $ 872
Jun 11, 11 AM $ 0.00993
+0.00%
$ 496,644 $ 863
Jun 10, 6 PM $ 0.00999
+0.02%
$ 499,678 $ 1,064
Jun 10, 5 PM $ 0.00998
+0.00%
$ 498,968 $ 1,061
Jun 10, 4 PM $ 0.00998
+0.00%
$ 499,038 $ 1,109
Jun 10, 3 PM $ 0.00998
+0.23%
$ 499,035 $ 1,108
Jun 10, 2 PM $ 0.00995
-2.02%
$ 497,617 $ 1,035
Jun 10, 9 AM $ 0.0102
+0.00%
$ 510,618 $ 331
Jun 10, 6 AM $ 0.0102
-0.20%
$ 512,177 $ 198
Jun 9, 5 PM $ 0.0103
+0.34%
$ 512,750 $ 282
Jun 9, 5 AM $ 0.0102
+0.15%
$ 511,813 $ 716
Jun 9, 4 AM $ 0.0103
-0.02%
$ 514,068 $ 627
Jun 8, 5 PM $ 0.0103
-0.08%
$ 514,400 $ 522
Jun 8, 2 PM $ 0.0102
-0.92%
$ 511,934 $ 315
Jun 8, 9 AM $ 0.0103
+0.00%
$ 516,597 $ 63
Jun 8, 6 AM $ 0.0103
+0.00%
$ 516,386 $ 52
Jun 7, 3 PM $ 0.0104
+0.00%
$ 517,533 $ 178
Jun 7, 10 AM $ 0.0103
+0.00%
$ 516,196 $ 900