OREX Historical Data

ORX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0523
+0.00%
$ 2.61 million $ 548
Apr 27, 2 PM $ 0.0523
+0.00%
$ 2.62 million $ 576
Apr 27, 9 AM $ 0.0523
+0.00%
$ 2.61 million $ 522
Apr 27, 8 AM $ 0.0523
+0.00%
$ 2.62 million $ 518
Apr 27, 6 AM $ 0.0526
-0.16%
$ 2.63 million $ 282
Apr 27, 5 AM $ 0.0528
+0.50%
$ 2.64 million $ 141
Apr 27, 4 AM $ 0.0526
+0.00%
$ 2.63 million $ 137
Apr 27, 2 AM $ 0.0526
+0.00%
$ 2.63 million $ 131
Apr 26, 6 PM $ 0.0527
+0.00%
$ 2.63 million $ 65
Apr 26, 5 PM $ 0.0527
+0.00%
$ 2.63 million $ 49
Apr 25, 1 PM $ 0.0528
+0.00%
$ 2.64 million $ 166
Apr 25, 4 AM $ 0.0528
+0.00%
$ 2.64 million $ 67
Apr 25, 3 AM $ 0.0528
+0.00%
$ 2.64 million $ 65
Apr 24, 12 PM $ 0.0529
+0.00%
$ 2.64 million $ 112
Apr 24, 5 AM $ 0.0528
+0.05%
$ 2.64 million $ 653
Apr 24, 4 AM $ 0.0529
+0.00%
$ 2.64 million $ 630
Apr 23, 3 PM $ 0.0529
-0.05%
$ 2.64 million $ 1,866
Apr 23, 2 PM $ 0.053
+0.00%
$ 2.65 million $ 1,830
Apr 23, 12 PM $ 0.053
-0.51%
$ 2.65 million $ 1,865
Apr 23, 11 AM $ 0.0533
+0.00%
$ 2.67 million $ 1,514
Apr 23, 10 AM $ 0.0534
+0.00%
$ 2.67 million $ 1,743
Apr 23, 9 AM $ 0.0534
+0.03%
$ 2.67 million $ 1,805
Apr 23, 8 AM $ 0.0534
+0.00%
$ 2.67 million $ 1,730
Apr 22, 10 PM $ 0.0535
+0.00%
$ 2.67 million $ 1,886
Apr 22, 7 PM $ 0.0534
+0.00%
$ 2.67 million $ 1,877
Apr 22, 6 PM $ 0.0534
+0.00%
$ 2.67 million $ 1,867
Apr 22, 5 PM $ 0.0533
-0.30%
$ 2.67 million $ 1,854
Apr 22, 4 PM $ 0.0539
-0.89%
$ 2.69 million $ 1,371
Apr 22, 3 PM $ 0.0545
+0.00%
$ 2.73 million $ 697
Apr 22, 10 AM $ 0.0548
-0.05%
$ 2.74 million $ 392
Apr 22, 9 AM $ 0.0548
+0.00%
$ -- $ 278
Apr 22, 3 AM $ 0.0548
+0.24%
$ 2.74 million $ 286
Apr 22, 2 AM $ 0.0548
+0.00%
$ 2.74 million $ 151
Apr 21, 4 PM $ 0.055
-0.04%
$ 2.75 million $ 152
Apr 21, 2 PM $ 0.0551
+0.04%
$ 2.75 million $ 93
Apr 21, 12 PM $ 0.0552
+0.00%
$ 2.76 million $ 123
Apr 21, 4 AM $ 0.055
+0.00%
$ 2.75 million $ 944
Apr 20, 4 PM $ 0.0551
+0.00%
$ 2.75 million $ 2,171
Apr 20, 12 PM $ 0.0552
+0.00%
$ 2.76 million $ 7,357
Apr 20, 10 AM $ 0.055
-0.16%
$ 2.75 million $ 21,066
Apr 20, 7 AM $ 0.0547
-0.30%
$ 2.74 million $ 23,796
Apr 20, 2 AM $ 0.0548
+0.00%
$ 2.74 million $ 23,274
Apr 19, 7 PM $ 0.0548
-0.08%
$ 2.74 million $ 23,279
Apr 19, 6 PM $ 0.0549
+0.04%
$ 2.74 million $ 23,282
Apr 19, 5 PM $ 0.0545
+0.07%
$ 2.72 million $ 23,510
Apr 19, 4 PM $ 0.0546
-0.51%
$ 2.73 million $ 23,444
Apr 19, 2 PM $ 0.0552
-2.68%
$ 2.76 million $ 22,604
Apr 19, 1 PM $ 0.0578
-3.09%
$ 2.89 million $ 17,897
Apr 19, 12 PM $ 0.0597
-0.58%
$ 2.98 million $ 17,835
Apr 19, 11 AM $ 0.0602
-4.78%
$ 3.01 million $ 17,152