OREX Historical Data

ORX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0838
-2.48%
$ 4.19 million $ 49,561
Feb 13, 12 PM $ 0.0859
-5.76%
$ 4.29 million $ 47,551
Feb 13, 11 AM $ 0.0918
+1.95%
$ 4.59 million $ 40,073
Feb 13, 10 AM $ 0.0889
+0.43%
$ 4.45 million $ 31,612
Feb 13, 9 AM $ 0.0889
-1.30%
$ 4.44 million $ 30,995
Feb 13, 8 AM $ 0.0905
+1.97%
$ 4.53 million $ 28,255
Feb 13, 7 AM $ 0.0859
+1.63%
$ 4.27 million $ 19,711
Feb 13, 6 AM $ 0.0846
+0.28%
$ 4.23 million $ 17,525
Feb 13, 5 AM $ 0.0846
-0.67%
$ 4.23 million $ 17,158
Feb 13, 4 AM $ 0.0849
+0.87%
$ 4.24 million $ 11,948
Feb 13, 3 AM $ 0.0845
+0.05%
$ 4.22 million $ 11,233
Feb 13, 2 AM $ 0.0836
+7.15%
$ 4.18 million $ 113,633
Feb 13, 1 AM $ 0.0783
+0.96%
$ 3.91 million $ 108,565
Feb 13, 12 AM $ 0.0772
-0.50%
$ 3.86 million $ 108,066
Feb 12, 11 PM $ 0.0775
-0.12%
$ 3.87 million $ 108,157
Feb 12, 10 PM $ 0.0775
-0.32%
$ 3.88 million $ 107,782
Feb 12, 9 PM $ 0.0777
+0.18%
$ 3.89 million $ 107,934
Feb 12, 8 PM $ 0.0776
+0.21%
$ 3.88 million $ 107,747
Feb 12, 7 PM $ 0.0773
-6.91%
$ 3.87 million $ 107,465
Feb 12, 6 PM $ 0.0832
+4.01%
$ 4.15 million $ 92,640
Feb 12, 5 PM $ 0.0797
-8.82%
$ 3.98 million $ 79,433
Feb 12, 4 PM $ 0.0873
-0.53%
$ 4.36 million $ 66,253
Feb 12, 3 PM $ 0.0874
+13.64%
$ 4.44 million $ 46,305
Feb 12, 2 PM $ 0.0764
+7.09%
$ 3.82 million $ 30,750
Feb 12, 1 PM $ 0.0712
+2.15%
$ 3.56 million $ 22,920
Feb 12, 12 PM $ 0.0697
+2.89%
$ 3.48 million $ 21,435
Feb 12, 11 AM $ 0.0677
+2.08%
$ 3.38 million $ 19,316
Feb 12, 10 AM $ 0.0662
+0.72%
$ 3.31 million $ 18,010
Feb 12, 9 AM $ 0.0656
+1.50%
$ 3.28 million $ 16,937
Feb 12, 8 AM $ 0.065
+3.55%
$ 3.25 million $ 14,742
Feb 12, 7 AM $ 0.0626
+11.04%
$ 3.15 million $ 12,612
Feb 12, 6 AM $ 0.0563
+1.53%
$ 2.82 million $ 5,892
Feb 12, 5 AM $ 0.0558
+0.72%
$ 2.79 million $ 4,918
Feb 12, 4 AM $ 0.0548
+0.58%
$ 2.74 million $ 4,761
Feb 12, 3 AM $ 0.0544
+0.54%
$ 2.72 million $ 3,396
Feb 12, 2 AM $ 0.054
+0.04%
$ 2.7 million $ 37,434
Feb 12, 1 AM $ 0.0541
+0.12%
$ 2.71 million $ 37,319
Feb 12, 12 AM $ 0.0541
+0.60%
$ 2.7 million $ 37,293
Feb 11, 7 PM $ 0.0538
+0.90%
$ 2.69 million $ 37,043
Feb 11, 6 PM $ 0.0534
-0.82%
$ 2.67 million $ 36,349
Feb 11, 5 PM $ 0.0539
+12.03%
$ 2.7 million $ 34,810
Feb 11, 4 PM $ 0.0482
+1.32%
$ 2.41 million $ 16,882
Feb 11, 3 PM $ 0.0471
+2.47%
$ 2.36 million $ 16,055
Feb 11, 2 PM $ 0.0461
+0.78%
$ 2.3 million $ 14,646
Feb 11, 1 PM $ 0.0456
+0.93%
$ 2.28 million $ 13,791
Feb 11, 12 PM $ 0.0449
-0.19%
$ 2.24 million $ 12,883
Feb 11, 11 AM $ 0.0447
+0.72%
$ 2.24 million $ 12,700
Feb 11, 10 AM $ 0.0443
+0.70%
$ 2.21 million $ 12,029
Feb 11, 9 AM $ 0.0438
+5.09%
$ 2.19 million $ 11,538
Feb 11, 8 AM $ 0.0416
+1.40%
$ 2.08 million $ 8,770