OREX Historical Data

ORX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0409
+0.61%
$ 2.03 million $ 7,587
Feb 11, 6 AM $ 0.0404
+1.21%
$ 2.02 million $ 6,736
Feb 11, 5 AM $ 0.0399
+0.67%
$ 2 million $ 5,583
Feb 11, 4 AM $ 0.0397
+0.31%
$ 1.98 million $ 4,770
Feb 11, 3 AM $ 0.0394
+0.11%
$ 1.97 million $ 4,501
Feb 11, 2 AM $ 0.0394
+1.00%
$ 1.97 million $ 95,969
Feb 11, 1 AM $ 0.0389
+0.25%
$ 1.95 million $ 95,181
Feb 10, 11 PM $ 0.0385
+0.00%
$ -- $ 94,330
Feb 10, 10 PM $ 0.0393
+0.00%
$ -- $ 93,371
Feb 10, 9 PM $ 0.0393
+0.00%
$ -- $ 93,437
Feb 10, 8 PM $ 0.0392
+0.32%
$ -- $ 93,241
Feb 10, 7 PM $ 0.0391
-3.71%
$ -- $ 92,926
Feb 10, 6 PM $ 0.0407
+6.49%
$ -- $ 90,773
Feb 10, 5 PM $ 0.0399
+4.86%
$ -- $ 85,472
Feb 10, 4 PM $ 0.0381
+4.19%
$ -- $ 76,273
Feb 10, 3 PM $ 0.0366
+2.15%
$ -- $ 74,308
Feb 10, 2 PM $ 0.0358
+1.16%
$ -- $ 72,404
Feb 10, 1 PM $ 0.0353
+0.56%
$ -- $ 72,295
Feb 10, 12 PM $ 0.0351
-0.48%
$ -- $ 71,836
Feb 10, 11 AM $ 0.0353
+9.99%
$ -- $ 71,711
Feb 10, 10 AM $ 0.0319
+0.69%
$ -- $ 66,629
Feb 10, 9 AM $ 0.0316
+2.11%
$ -- $ 66,597
Feb 10, 8 AM $ 0.0311
+4.96%
$ -- $ 65,235
Feb 10, 7 AM $ 0.0296
+25.47%
$ -- $ 60,435
Feb 10, 6 AM $ 0.0236
+131.22%
$ -- $ 27,908
Download