OREX Historical Data

ORX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0632
-13.75%
$ 3.16 million $ 13,869
Apr 19, 9 AM $ 0.0731
-4.08%
$ 3.65 million $ 3,857
Apr 18, 6 PM $ 0.0768
+0.00%
$ 3.84 million $ 664
Apr 18, 6 AM $ 0.0772
-0.05%
$ 3.86 million $ 471
Apr 18, 2 AM $ 0.0771
+0.00%
$ 3.86 million $ 1,103
Apr 17, 7 PM $ 0.0772
+0.00%
$ 3.86 million $ 1,107
Apr 17, 4 PM $ 0.0771
-0.09%
$ 3.86 million $ 1,061
Apr 17, 3 PM $ 0.0771
+0.01%
$ 3.86 million $ 1,043
Apr 17, 8 AM $ 0.0769
+0.00%
$ 3.85 million $ 956
Apr 16, 8 PM $ 0.0776
+0.00%
$ 3.88 million $ 969
Apr 16, 7 AM $ 0.0779
+0.00%
$ 3.89 million $ 955
Apr 16, 5 AM $ 0.0781
-0.10%
$ 3.91 million $ 743
Apr 16, 12 AM $ 0.0783
+0.00%
$ 3.92 million $ 1,338
Apr 15, 12 PM $ 0.0787
+0.00%
$ 3.94 million $ 1,237
Apr 15, 11 AM $ 0.0789
+0.00%
$ 3.95 million $ 1,196
Apr 15, 8 AM $ 0.0788
+0.00%
$ 3.94 million $ 1,232
Apr 15, 6 AM $ 0.0787
-0.34%
$ 3.94 million $ 1,226
Apr 15, 5 AM $ 0.0788
+0.00%
$ 3.94 million $ 1,084
Apr 14, 5 PM $ 0.0786
-0.13%
$ 3.93 million $ 662
Apr 14, 10 AM $ 0.0785
+0.00%
$ -- $ 1,540
Apr 14, 6 AM $ 0.0783
+0.12%
$ 3.91 million $ 1,868
Apr 14, 5 AM $ 0.0786
+0.09%
$ 3.93 million $ 1,870
Apr 14, 4 AM $ 0.0785
+0.13%
$ 3.92 million $ 1,862
Apr 13, 5 PM $ 0.0783
+0.56%
$ 3.91 million $ 1,659
Apr 13, 4 PM $ 0.0777
-0.14%
$ 3.88 million $ 1,245
Apr 13, 3 PM $ 0.0778
+0.00%
$ 3.89 million $ 1,223
Apr 13, 2 PM $ 0.0777
-0.08%
$ 3.89 million $ 1,222
Apr 13, 11 AM $ 0.078
+0.00%
$ 3.9 million $ 989
Apr 13, 10 AM $ 0.0782
-0.13%
$ 3.91 million $ 701
Apr 13, 9 AM $ 0.0785
+0.21%
$ 3.92 million $ 601
Apr 13, 8 AM $ 0.0785
-0.17%
$ 3.92 million $ 609
Apr 13, 7 AM $ 0.0786
-0.09%
$ 3.93 million $ 449
Apr 13, 6 AM $ 0.0786
+0.00%
$ 3.93 million $ 305
Apr 12, 6 PM $ 0.0788
+0.10%
$ 3.94 million $ 213
Apr 12, 12 PM $ 0.0789
+0.00%
$ 3.94 million $ 156
Apr 12, 9 AM $ 0.0789
+0.00%
$ 3.94 million $ 1,942
Apr 12, 7 AM $ 0.0788
-0.01%
$ 3.94 million $ 2,061
Apr 12, 3 AM $ 0.0789
+0.10%
$ 3.95 million $ 2,590
Apr 11, 2 PM $ 0.0788
+0.00%
$ 3.94 million $ 2,662
Apr 11, 1 PM $ 0.0789
+0.18%
$ 3.94 million $ 2,660
Apr 11, 12 PM $ 0.0787
+0.03%
$ 3.93 million $ 2,630
Apr 11, 11 AM $ 0.0788
+0.00%
$ 3.94 million $ 2,570
Apr 11, 10 AM $ 0.0785
+0.09%
$ 3.93 million $ 2,769
Apr 11, 9 AM $ 0.0786
-2.07%
$ 3.93 million $ 2,761
Apr 11, 8 AM $ 0.0802
+0.00%
$ 4.01 million $ 1,560
Apr 11, 6 AM $ 0.0803
+0.00%
$ 4.02 million $ 1,667
Apr 11, 4 AM $ 0.0804
+0.00%
$ 4.02 million $ 1,533
Apr 10, 6 PM $ 0.0809
+0.02%
$ 4.04 million $ 1,341
Apr 10, 5 PM $ 0.0809
+0.00%
$ 4.05 million $ 1,262
Apr 10, 4 PM $ 0.081
+0.00%
$ 4.05 million $ 1,235