OREX Historical Data

ORX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0103
+0.31%
$ 516,060 $ 1,410
Jun 6, 4 PM $ 0.0103
+0.00%
$ 515,817 $ 1,365
Jun 6, 3 PM $ 0.0103
+0.13%
$ 514,618 $ 1,265
Jun 6, 12 PM $ 0.0104
+0.00%
$ 521,655 $ 588
Jun 6, 10 AM $ 0.0105
+0.00%
$ 526,364 $ 662
Jun 6, 6 AM $ 0.0106
+0.78%
$ 527,770 $ 2,216
Jun 6, 5 AM $ 0.0105
+0.00%
$ 527,459 $ 2,633
Jun 6, 4 AM $ 0.0106
+0.21%
$ 532,087 $ 2,489
Jun 5, 7 PM $ 0.0106
+0.00%
$ 530,872 $ 6,251
Jun 5, 6 PM $ 0.0107
+0.00%
$ 533,151 $ 6,151
Jun 5, 12 PM $ 0.0107
+0.00%
$ 533,424 $ 13,216
Jun 5, 11 AM $ 0.0106
+0.00%
$ 532,013 $ 13,345
Jun 5, 8 AM $ 0.0106
+0.00%
$ 529,002 $ 13,465
Jun 5, 7 AM $ 0.0105
-6.31%
$ 526,479 $ 16,175
Jun 5, 6 AM $ 0.0113
+0.03%
$ 563,933 $ 15,653
Jun 5, 5 AM $ 0.0113
+2.18%
$ 563,576 $ 15,803
Jun 5, 4 AM $ 0.011
-0.13%
$ 550,876 $ 15,302
Jun 5, 2 AM $ 0.00998
+0.00%
$ 499,111 $ 14,829
Jun 4, 4 PM $ 0.0101
-0.01%
$ 506,677 $ 18,885
Jun 4, 3 PM $ 0.0101
-2.82%
$ 505,791 $ 18,967
Jun 4, 1 PM $ 0.0116
+6.68%
$ 580,321 $ 15,062
Jun 4, 12 PM $ 0.0109
+1.23%
$ 545,056 $ 13,495
Jun 4, 11 AM $ 0.0107
+0.32%
$ 537,437 $ 12,131
Jun 4, 10 AM $ 0.0107
+0.13%
$ 535,541 $ 12,464
Jun 4, 9 AM $ 0.0108
-0.02%
$ 539,049 $ 12,538
Jun 4, 8 AM $ 0.0108
-1.56%
$ 539,901 $ 12,504
Jun 4, 7 AM $ 0.0113
-9.03%
$ 564,832 $ 10,449
Jun 4, 6 AM $ 0.0124
-0.16%
$ 619,137 $ 8,996
Jun 4, 5 AM $ 0.0124
+0.14%
$ 618,584 $ 8,914
Jun 4, 4 AM $ 0.0123
+10.34%
$ 616,649 $ 8,842
Jun 4, 3 AM $ 0.0112
+0.09%
$ 558,574 $ 8,507
Jun 4, 2 AM $ 0.0111
+0.50%
$ 557,367 $ 8,611
Jun 3, 10 PM $ 0.0111
+7.07%
$ 557,029 $ 8,364
Jun 3, 9 PM $ 0.0104
+0.03%
$ 518,687 $ 6,494
Jun 3, 6 PM $ 0.0103
+3.15%
$ 516,908 $ 55,452
Jun 3, 5 PM $ 0.01
+5.61%
$ 501,126 $ 54,551
Jun 3, 4 PM $ 0.00948
+0.47%
$ 473,833 $ 53,293
Jun 3, 3 PM $ 0.00942
+0.00%
$ 471,180 $ 53,128
Jun 3, 2 PM $ 0.00943
+0.35%
$ 471,595 $ 53,107
Jun 3, 1 PM $ 0.00939
+0.75%
$ 469,269 $ 53,051
Jun 3, 11 AM $ 0.00934
+1.03%
$ 466,790 $ 52,912
Jun 3, 10 AM $ 0.00922
+1.37%
$ 460,946 $ 52,627
Jun 3, 9 AM $ 0.0091
+0.06%
$ 454,854 $ 52,225
Jun 3, 8 AM $ 0.00908
+1.03%
$ 454,238 $ 52,206
Jun 3, 7 AM $ 0.00898
+0.36%
$ 449,176 $ 52,006
Jun 3, 6 AM $ 0.00895
+0.00%
$ 447,627 $ 51,931
Jun 3, 5 AM $ 0.00894
+0.29%
$ 447,223 $ 51,895
Jun 3, 4 AM $ 0.00893
+10.83%
$ 446,537 $ 51,765
Jun 3, 3 AM $ 0.00804
+0.09%
$ 402,101 $ 49,360
Jun 3, 2 AM $ 0.00801
-0.19%
$ 400,588 $ 49,391