Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OREX Historical Data

ORX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.0527
+0.01%
$2.63 million $65
Apr 25, 2026 $0.0528
+0.08%
$-- $166
Apr 24, 2026 $0.0529
-0.08%
$-- $112
Apr 23, 2026 $0.0529
-1.04%
$-- $1,866
Apr 22, 2026 $0.0535
-2.50%
$2.67 million $1,886
Apr 21, 2026 $0.055
+0.00%
$-- $152
Apr 20, 2026 $0.0551
+0.54%
$-- $2,171
Apr 19, 2026 $0.0548
-28.13%
$2.74 million $23,279
Apr 18, 2026 $0.0768
-0.42%
$3.84 million $664
Apr 17, 2026 $0.0772
+0.33%
$3.86 million $1,107
Apr 16, 2026 $0.0776
-0.83%
$3.88 million $969
Apr 15, 2026 $0.0787
-0.14%
$-- $1,237
Apr 14, 2026 $0.0786
+0.28%
$-- $662
Apr 13, 2026 $0.0783
-0.39%
$-- $1,659
Apr 12, 2026 $0.0788
-0.06%
$3.94 million $213
Apr 11, 2026 $0.0788
-2.06%
$-- $2,662
Apr 10, 2026 $0.0809
-1.60%
$4.04 million $1,341
Apr 9, 2026 $0.0819
-0.24%
$4.1 million $245
Apr 8, 2026 $0.0824
-0.22%
$4.12 million $503
Apr 7, 2026 $0.0828
-0.31%
$-- $959
Apr 6, 2026 $0.0834
+0.06%
$-- $478
Apr 5, 2026 $0.0833
-0.01%
$4.17 million $345
Apr 4, 2026 $0.0834
-0.79%
$4.17 million $725
Apr 3, 2026 $0.084
+0.35%
$4.2 million $1,193
Apr 2, 2026 $0.0835
-0.61%
$-- $1,377
Apr 1, 2026 $0.084
-0.54%
$-- $2,296
Mar 31, 2026 $0.0845
-1.18%
$4.23 million $2,076
Mar 30, 2026 $0.0858
-0.95%
$4.29 million $5,146
Mar 29, 2026 $0.0869
-0.32%
$4.34 million $1,493
Mar 28, 2026 $0.0876
-0.83%
$4.38 million $1,342
Mar 27, 2026 $0.0875
-0.89%
$4.38 million $1,447
Mar 26, 2026 $0.089
+0.93%
$4.45 million $4,088
Mar 25, 2026 $0.0881
+0.26%
$4.41 million $2,043
Mar 24, 2026 $0.0881
-0.17%
$4.4 million $1,463
Mar 23, 2026 $0.088
+0.12%
$4.4 million $1,818
Mar 22, 2026 $0.0882
+0.81%
$4.41 million $2,644
Mar 21, 2026 $0.0874
+1.33%
$-- $2,194
Mar 20, 2026 $0.0862
+0.70%
$4.31 million $1,353
Mar 19, 2026 $0.0858
+0.99%
$4.29 million $4,041
Mar 18, 2026 $0.0849
+2.19%
$4.25 million $2,534
Mar 17, 2026 $0.0831
-0.03%
$-- $3,709
Mar 16, 2026 $0.083
-2.48%
$4.15 million $4,563
Mar 15, 2026 $0.0853
-1.40%
$-- $3,313
Mar 14, 2026 $0.0865
-2.11%
$4.32 million $3,234
Mar 13, 2026 $0.0883
-0.82%
$-- $1,260
Mar 12, 2026 $0.0892
-1.03%
$4.46 million $1,705
Mar 11, 2026 $0.0902
-0.40%
$4.51 million $3,572
Mar 10, 2026 $0.0905
+0.02%
$4.52 million $1,468
Mar 9, 2026 $0.0906
+0.86%
$4.53 million $1,296
Mar 8, 2026 $0.0899
-4.29%
$4.49 million $10,866