OREX Historical Data

ORX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.081
+0.13%
$ 4.05 million $ 1,241
Apr 10, 11 AM $ 0.081
+0.00%
$ 4.05 million $ 1,291
Apr 10, 10 AM $ 0.0811
-0.50%
$ 4.05 million $ 1,289
Apr 10, 9 AM $ 0.0815
-0.37%
$ 4.07 million $ 574
Apr 10, 7 AM $ 0.0822
+0.00%
$ 4.11 million $ 367
Apr 9, 7 PM $ 0.0819
+0.00%
$ 4.1 million $ 245
Apr 9, 7 AM $ 0.0821
+0.00%
$ 4.11 million $ 587
Apr 8, 7 PM $ 0.0824
+0.00%
$ 4.12 million $ 503
Apr 8, 3 PM $ 0.0828
-0.17%
$ 4.14 million $ 181
Apr 8, 1 PM $ 0.0826
+0.09%
$ 4.13 million $ 162
Apr 8, 8 AM $ 0.0825
+0.13%
$ 4.13 million $ 292
Apr 8, 7 AM $ 0.0826
+0.00%
$ 4.13 million $ 281
Apr 8, 6 AM $ 0.0826
+0.00%
$ 4.13 million $ 286
Apr 7, 5 PM $ 0.0828
+0.00%
$ 4.14 million $ 959
Apr 7, 12 PM $ 0.0829
+0.00%
$ 4.15 million $ 1,118
Apr 7, 9 AM $ 0.0827
-0.01%
$ 4.14 million $ 1,097
Apr 7, 6 AM $ 0.0828
-0.34%
$ 4.14 million $ 1,023
Apr 6, 5 PM $ 0.0834
+0.00%
$ 4.17 million $ 478
Apr 6, 12 PM $ 0.0832
-0.12%
$ 4.16 million $ 374
Apr 6, 11 AM $ 0.0833
+0.03%
$ 4.17 million $ 328
Apr 6, 10 AM $ 0.0832
+0.20%
$ 4.16 million $ 325
Apr 6, 7 AM $ 0.0834
-0.13%
$ 4.17 million $ 327
Apr 6, 4 AM $ 0.0833
-0.04%
$ 4.17 million $ 261
Apr 5, 6 PM $ 0.0833
+0.00%
$ 4.17 million $ 345
Apr 5, 4 PM $ 0.0833
+0.00%
$ 4.16 million $ 337
Apr 5, 2 PM $ 0.0833
+0.00%
$ 4.17 million $ 319
Apr 5, 12 PM $ 0.0832
+0.00%
$ 4.16 million $ 279
Apr 5, 10 AM $ 0.0833
-0.01%
$ 4.16 million $ 273
Apr 5, 9 AM $ 0.0832
-0.13%
$ 4.16 million $ 860
Apr 5, 7 AM $ 0.0833
+0.00%
$ 4.17 million $ 850
Apr 5, 6 AM $ 0.0834
+0.00%
$ 4.17 million $ 850
Apr 5, 5 AM $ 0.0834
-0.01%
$ 4.17 million $ 831
Apr 5, 4 AM $ 0.0834
+0.15%
$ 4.17 million $ 823
Apr 4, 8 PM $ 0.0834
+0.00%
$ 4.17 million $ 725
Apr 4, 5 PM $ 0.0834
+0.00%
$ 4.17 million $ 680
Apr 4, 10 AM $ 0.0842
+0.00%
$ 4.21 million $ 633
Apr 4, 8 AM $ 0.0839
-0.09%
$ 4.2 million $ 535
Apr 4, 6 AM $ 0.084
+0.00%
$ 4.2 million $ 573
Apr 3, 7 PM $ 0.084
+0.00%
$ 4.2 million $ 1,193
Apr 3, 4 PM $ 0.084
-0.02%
$ 4.2 million $ 1,136
Apr 3, 3 PM $ 0.0839
+0.00%
$ 4.2 million $ 1,019
Apr 3, 2 AM $ 0.0838
+0.00%
$ 4.19 million $ 872
Apr 2, 12 PM $ 0.0835
+0.00%
$ -- $ 1,377
Apr 2, 7 AM $ 0.0835
+0.00%
$ 4.18 million $ 1,219
Apr 2, 6 AM $ 0.0839
+0.00%
$ 4.19 million $ 1,012
Apr 2, 3 AM $ 0.0836
+0.00%
$ 4.18 million $ 1,335
Apr 2, 1 AM $ 0.0838
-0.27%
$ 4.19 million $ 1,256
Apr 1, 4 PM $ 0.084
+0.00%
$ 4.2 million $ 2,296
Apr 1, 3 PM $ 0.0836
-0.32%
$ 4.18 million $ 2,295
Apr 1, 2 PM $ 0.0839
-0.10%
$ 4.2 million $ 2,252