OREX Historical Data

ORX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.00801
-0.19%
$ 400,588 $ 49,391
Jun 3, 1 AM $ 0.00801
+0.18%
$ 400,464 $ 49,355
Jun 2, 6 PM $ 0.0196
-38.32%
$ 978,032 $ 19,044
Jun 2, 8 AM $ 0.0341
+0.00%
$ 1.7 million $ 33
Jun 2, 5 AM $ 0.034
+0.00%
$ 1.7 million $ 13
Jun 1, 12 PM $ 0.034
+0.10%
$ 1.7 million $ 48
May 31, 3 PM $ 0.0339
-0.14%
$ 1.7 million $ 487
May 31, 2 PM $ 0.0339
+0.00%
$ 1.7 million $ 460
May 31, 11 AM $ 0.034
+0.00%
$ 1.7 million $ 444
May 30, 5 PM $ 0.0344
-1.15%
$ 1.72 million $ 29
May 30, 12 PM $ 0.0342
+0.00%
$ 1.71 million $ 815
May 30, 11 AM $ 0.0343
-0.03%
$ 1.71 million $ 815
May 29, 7 PM $ 0.0343
+0.00%
$ 1.71 million $ 803
May 28, 11 AM $ 0.0349
+0.08%
$ 1.74 million $ 31
May 27, 1 PM $ 0.0348
+0.00%
$ 1.74 million $ 633
May 27, 11 AM $ 0.0347
+0.00%
$ 1.74 million $ 633
May 27, 10 AM $ 0.0347
+0.02%
$ 1.74 million $ 623
May 27, 4 AM $ 0.0348
+0.00%
$ 1.74 million $ 656
May 27, 3 AM $ 0.0348
-0.06%
$ 1.74 million $ 646
May 26, 6 PM $ 0.0348
+0.00%
$ 1.74 million $ 612
May 26, 5 PM $ 0.035
-0.05%
$ 1.75 million $ 560
May 26, 4 PM $ 0.0352
+0.00%
$ 1.76 million $ 122
May 26, 10 AM $ 0.0352
+0.00%
$ 1.76 million $ 325
May 26, 3 AM $ 0.0352
+0.00%
$ 1.76 million $ 1,547
May 25, 4 AM $ 0.0354
+0.00%
$ 1.77 million $ 9,267
May 25, 3 AM $ 0.0361
-0.07%
$ 1.81 million $ 8,214
May 24, 2 PM $ 0.0422
+0.00%
$ 2.11 million $ 681
May 24, 1 PM $ 0.0423
+0.00%
$ 2.12 million $ 476
May 23, 4 PM $ 0.0426
+0.00%
$ 2.13 million $ 504
May 23, 8 AM $ 0.0429
+0.00%
$ 2.14 million $ 147
May 22, 7 PM $ 0.043
+0.00%
$ 2.15 million $ 479
May 22, 5 PM $ 0.043
+0.00%
$ 2.15 million $ 501
May 22, 1 PM $ 0.042
+0.00%
$ 2.1 million $ 483
May 22, 6 AM $ 0.0436
-6.06%
$ 2.18 million $ 520
May 22, 5 AM $ 0.0465
+7.78%
$ 2.32 million $ 158
May 21, 6 PM $ 0.0423
+0.00%
$ 2.12 million $ 109
May 21, 11 AM $ 0.0398
+0.00%
$ 1.99 million $ 73
May 20, 6 PM $ 0.0434
+0.00%
$ 2.17 million $ 390
May 20, 11 AM $ 0.0422
+0.00%
$ 2.11 million $ 358
May 20, 10 AM $ 0.0422
+0.00%
$ 2.11 million $ 305
May 20, 9 AM $ 0.0432
+0.00%
$ 2.16 million $ 260
May 20, 8 AM $ 0.0432
+0.00%
$ 2.16 million $ 256
May 20, 2 AM $ 0.0421
-0.09%
$ 2.11 million $ 284
May 19, 9 PM $ 0.0418
-0.01%
$ 2.09 million $ 121
May 19, 3 AM $ 0.0409
+0.00%
$ 2.04 million $ 165
May 18, 7 PM $ 0.0437
+4.82%
$ 2.19 million $ 161
May 18, 3 AM $ 0.0456
+0.00%
$ 2.28 million $ 68
May 17, 9 AM $ 0.0492
+0.00%
$ 2.46 million $ 61
May 17, 5 AM $ 0.0491
+0.00%
$ 2.45 million $ 96
May 16, 1 PM $ 0.0415
+0.00%
$ 2.08 million $ 241