Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OREX Historical Data

ORX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 AM $0.00958
+0.00%
$478,934 $270
Sep 12, 6 AM $0.00958
+0.00%
$478,906 $258
Sep 12, 5 AM $0.00957
+0.00%
$478,672 $294
Sep 12, 3 AM $0.00957
+0.27%
$478,391 $287
Sep 12, 2 AM $0.00953
+0.07%
$476,328 $166
Sep 12, 1 AM $0.00952
+0.00%
$475,964 $164
Sep 11, 7 PM $0.00952
+0.01%
$475,947 $174
Sep 11, 6 PM $0.00952
+0.00%
$475,898 $187
Sep 11, 5 PM $0.00952
+0.04%
$475,883 $195
Sep 11, 4 PM $0.00951
+0.20%
$475,490 $177
Sep 11, 2 PM $0.00949
+0.04%
$474,313 $159
Sep 11, 6 AM $0.00948
+0.00%
$473,840 $221
Sep 11, 5 AM $0.00948
+0.00%
$473,840 $169
Sep 10, 10 PM $0.00946
+0.00%
$472,874 $177
Sep 10, 6 PM $0.00945
+0.06%
$472,669 $180
Sep 10, 5 PM $0.00944
+0.11%
$472,148 $139
Sep 10, 3 PM $0.00943
+0.00%
$471,255 $112
Sep 10, 1 PM $0.00942
+0.00%
$471,129 $112
Sep 10, 11 AM $0.00942
+0.00%
$470,953 $102
Sep 10, 10 AM $0.00942
+0.08%
$470,969 $82
Sep 10, 2 AM $0.00939
+0.00%
$469,750 $141
Sep 10, 1 AM $0.00939
+0.06%
$469,734 $128
Sep 9, 7 PM $0.00939
+0.00%
$469,399 $106
Sep 9, 8 AM $0.00938
+0.00%
$469,073 $110
Sep 9, 7 AM $0.00938
+0.26%
$469,055 $63
Sep 9, 3 AM $0.00936
+0.00%
$468,196 $4
Sep 8, 4 PM $0.00937
+0.00%
$468,566 $14
Sep 8, 1 PM $0.00937
+0.00%
$468,557 $11
Sep 8, 10 AM $0.00937
+0.00%
$-- $10
Sep 8, 2 AM $0.00937
+0.00%
$468,482 $3
Sep 7, 8 AM $0.00937
+0.00%
$468,297 $50
Sep 6, 12 PM $0.00936
+0.00%
$468,241 $99
Sep 6, 9 AM $0.00937
+0.00%
$468,300 $53
Sep 6, 7 AM $0.00938
+0.00%
$469,170 $174
Sep 5, 4 PM $0.00938
-0.15%
$469,152 $155
Sep 5, 1 PM $0.0094
+0.04%
$469,812 $163
Sep 5, 7 AM $0.00939
+0.34%
$469,580 $77
Sep 5, 4 AM $0.00935
+0.00%
$467,307 $39
Sep 5, 1 AM $0.00935
+0.00%
$467,300 $21
Sep 4, 5 PM $0.00934
+0.00%
$466,966 $21
Sep 4, 4 PM $0.00934
+0.00%
$466,958 $11
Sep 4, 3 PM $0.00933
+0.00%
$466,588 $10
Sep 3, 5 PM $0.00933
+0.00%
$-- $31
Sep 3, 11 AM $0.00933
+0.00%
$466,415 $101
Sep 3, 7 AM $0.00933
+0.02%
$466,415 $99
Sep 2, 6 PM $0.00933
-0.04%
$466,318 $99
Sep 2, 5 PM $0.00933
+0.00%
$466,723 $74
Sep 2, 4 PM $0.00933
-0.08%
$466,693 $55
Sep 2, 3 PM $0.00935
-0.02%
$467,437 $60
Sep 2, 2 PM $0.00935
+0.00%
$467,716 $42