Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OREX Historical Data

ORX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.0948
-3.05%
$4.74 million $3,905
Mar 6, 2026 $0.0976
-3.16%
$4.88 million $12,337
Mar 5, 2026 $0.101
-3.36%
$5.04 million $5,438
Mar 4, 2026 $0.104
+0.15%
$5.22 million $4,690
Mar 3, 2026 $0.104
-2.43%
$5.2 million $5,264
Mar 2, 2026 $0.106
+3.73%
$-- $14,323
Mar 1, 2026 $0.103
+3.91%
$5.14 million $11,077
Feb 28, 2026 $0.099
-9.88%
$4.95 million $18,187
Feb 27, 2026 $0.111
-1.77%
$5.54 million $51,525
Feb 26, 2026 $0.122
-2.57%
$-- $6,251
Feb 25, 2026 $0.127
-0.72%
$6.37 million $7,406
Feb 24, 2026 $0.127
+3.95%
$6.36 million $118,300
Feb 23, 2026 $0.122
-20.61%
$6.1 million $87,266
Feb 22, 2026 $0.153
-14.29%
$7.63 million $9,634
Feb 21, 2026 $0.176
+33.92%
$8.78 million $98,475
Feb 20, 2026 $0.129
+26.37%
$6.45 million $55,243
Feb 19, 2026 $0.1
-19.28%
$5.01 million $14,824
Feb 18, 2026 $0.0925
+1.99%
$-- $10,823
Feb 17, 2026 $0.0907
-1.84%
$4.53 million $18,936
Feb 16, 2026 $0.0923
+2.98%
$4.61 million $9,669
Feb 15, 2026 $0.0632
-28.01%
$-- $2,482
Feb 14, 2026 $0.0877
+1.92%
$4.38 million $35,417
Feb 13, 2026 $0.0861
+10.96%
$4.3 million $91,377
Feb 12, 2026 $0.0775
+44.12%
$3.87 million $108,157
Feb 11, 2026 $0.0538
+38.49%
$2.69 million $37,043
Feb 10, 2026 $0.0385
+277.45%
$-- $94,330
Download