Coinranking
OREX Historical Data
ORX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 7, 2026 | $0.0948 | -3.05% | ||
| Mar 6, 2026 | $0.0976 | -3.16% | ||
| Mar 5, 2026 | $0.101 | -3.36% | ||
| Mar 4, 2026 | $0.104 | +0.15% | ||
| Mar 3, 2026 | $0.104 | -2.43% | ||
| Mar 2, 2026 | $0.106 | +3.73% | ||
| Mar 1, 2026 | $0.103 | +3.91% | ||
| Feb 28, 2026 | $0.099 | -9.88% | ||
| Feb 27, 2026 | $0.111 | -1.77% | ||
| Feb 26, 2026 | $0.122 | -2.57% | ||
| Feb 25, 2026 | $0.127 | -0.72% | ||
| Feb 24, 2026 | $0.127 | +3.95% | ||
| Feb 23, 2026 | $0.122 | -20.61% | ||
| Feb 22, 2026 | $0.153 | -14.29% | ||
| Feb 21, 2026 | $0.176 | +33.92% | ||
| Feb 20, 2026 | $0.129 | +26.37% | ||
| Feb 19, 2026 | $0.1 | -19.28% | ||
| Feb 18, 2026 | $0.0925 | +1.99% | ||
| Feb 17, 2026 | $0.0907 | -1.84% | ||
| Feb 16, 2026 | $0.0923 | +2.98% | ||
| Feb 15, 2026 | $0.0632 | -28.01% | ||
| Feb 14, 2026 | $0.0877 | +1.92% | ||
| Feb 13, 2026 | $0.0861 | +10.96% | ||
| Feb 12, 2026 | $0.0775 | +44.12% | ||
| Feb 11, 2026 | $0.0538 | +38.49% | ||
| Feb 10, 2026 | $0.0385 | +277.45% | ||