OREX Historical Data

ORX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0845
-0.12%
$ 4.22 million $ 1,692
Apr 1, 12 PM $ 0.0844
+0.00%
$ 4.22 million $ 1,661
Apr 1, 11 AM $ 0.0843
+0.04%
$ 4.22 million $ 1,652
Apr 1, 10 AM $ 0.0845
+0.00%
$ 4.22 million $ 1,647
Apr 1, 9 AM $ 0.0846
+0.00%
$ 4.23 million $ 1,698
Apr 1, 6 AM $ 0.0841
+0.00%
$ 4.21 million $ 1,720
Apr 1, 5 AM $ 0.0843
+0.00%
$ 4.21 million $ 1,709
Apr 1, 3 AM $ 0.0843
-0.09%
$ 4.22 million $ 1,959
Mar 31, 8 PM $ 0.0845
+0.00%
$ 4.23 million $ 2,076
Mar 31, 6 PM $ 0.0856
+0.00%
$ 4.28 million $ 2,320
Mar 31, 4 PM $ 0.0857
+0.00%
$ 4.29 million $ 2,693
Mar 31, 2 PM $ 0.0855
+0.01%
$ 4.27 million $ 3,987
Mar 31, 1 PM $ 0.0856
+0.00%
$ 4.28 million $ 4,250
Mar 31, 11 AM $ 0.0856
+0.00%
$ 4.28 million $ 4,421
Mar 31, 10 AM $ 0.0856
+0.10%
$ 4.28 million $ 4,616
Mar 31, 9 AM $ 0.0854
+0.00%
$ 4.27 million $ 4,500
Mar 31, 6 AM $ 0.0855
+0.08%
$ 4.27 million $ 4,626
Mar 31, 5 AM $ 0.0854
+0.03%
$ 4.27 million $ 4,526
Mar 31, 3 AM $ 0.0857
+0.24%
$ 4.29 million $ 5,162
Mar 30, 7 PM $ 0.0858
-0.98%
$ 4.29 million $ 5,146
Mar 30, 6 PM $ 0.0865
-0.06%
$ 4.32 million $ 4,092
Mar 30, 5 PM $ 0.0865
-0.73%
$ 4.32 million $ 4,417
Mar 30, 3 PM $ 0.0871
+0.39%
$ 4.35 million $ 4,061
Mar 30, 2 PM $ 0.0866
+0.28%
$ 4.33 million $ 2,879
Mar 30, 12 PM $ 0.0859
-0.04%
$ 4.29 million $ 2,534
Mar 30, 10 AM $ 0.0858
+0.00%
$ 4.29 million $ 2,375
Mar 30, 9 AM $ 0.0859
+0.29%
$ 4.3 million $ 2,290
Mar 30, 8 AM $ 0.0857
+0.01%
$ 4.28 million $ 2,166
Mar 30, 5 AM $ 0.0857
-0.33%
$ 4.28 million $ 2,167
Mar 30, 4 AM $ 0.0865
+0.07%
$ 4.33 million $ 1,609
Mar 30, 3 AM $ 0.0867
+0.00%
$ 4.33 million $ 1,584
Mar 29, 9 PM $ 0.0869
+0.00%
$ 4.34 million $ 1,493
Mar 29, 6 PM $ 0.0866
-0.18%
$ 4.33 million $ 1,275
Mar 29, 3 PM $ 0.0868
-0.40%
$ 4.34 million $ 1,144
Mar 29, 2 PM $ 0.0871
-0.04%
$ 4.36 million $ 766
Mar 29, 11 AM $ 0.0872
+0.00%
$ 4.36 million $ 894
Mar 29, 7 AM $ 0.0872
+0.00%
$ 4.36 million $ 892
Mar 29, 6 AM $ 0.0874
+0.00%
$ 4.37 million $ 1,239
Mar 29, 5 AM $ 0.0872
+0.00%
$ 4.36 million $ 1,180
Mar 29, 4 AM $ 0.0872
+0.06%
$ 4.36 million $ 1,176
Mar 28, 7 PM $ 0.0876
+0.00%
$ 4.38 million $ 1,342
Mar 28, 3 PM $ 0.0875
+0.00%
$ 4.38 million $ 1,330
Mar 28, 2 PM $ 0.0876
+0.00%
$ 4.38 million $ 1,349
Mar 28, 1 PM $ 0.0877
+0.02%
$ 4.38 million $ 1,359
Mar 28, 12 PM $ 0.0876
+0.00%
$ 4.38 million $ 1,368
Mar 28, 8 AM $ 0.0879
-0.07%
$ 4.39 million $ 1,322
Mar 28, 6 AM $ 0.0881
-0.21%
$ 4.41 million $ 933
Mar 28, 5 AM $ 0.0884
+0.00%
$ 4.42 million $ 1,393
Mar 28, 3 AM $ 0.0883
-0.03%
$ 4.42 million $ 1,444
Mar 27, 9 PM $ 0.0875
+0.07%
$ 4.38 million $ 1,447