Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OREX Historical Data

ORX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 AM $0.00936
-0.01%
$468,004 $40
Sep 1, 5 PM $0.00936
+0.00%
$468,040 $38
Sep 1, 4 PM $0.00936
+0.00%
$468,019 $9
Sep 1, 3 PM $0.00937
+0.00%
$468,558 $1
Sep 1, 2 PM $0.00937
+0.00%
$468,714 $11
Aug 31, 3 PM $0.00937
+0.00%
$468,705 $195
Aug 31, 11 AM $0.00938
+0.00%
$468,901 $188
Aug 31, 9 AM $0.00938
+0.00%
$468,890 $187
Aug 31, 8 AM $0.00938
+0.00%
$468,872 $177
Aug 31, 7 AM $0.00937
+0.00%
$468,686 $147
Aug 31, 4 AM $0.00941
+0.00%
$470,430 $327
Aug 31, 3 AM $0.00941
+0.00%
$470,491 $326
Aug 31, 2 AM $0.00941
+0.00%
$470,489 $320
Aug 31, 1 AM $0.00941
+0.00%
$470,620 $320
Aug 30, 3 PM $0.00944
+0.00%
$471,871 $413
Aug 30, 12 PM $0.00944
+0.00%
$471,834 $426
Aug 30, 11 AM $0.00944
+0.01%
$471,877 $424
Aug 30, 8 AM $0.00944
+0.00%
$471,838 $413
Aug 30, 7 AM $0.00943
+0.20%
$471,642 $364
Aug 30, 6 AM $0.00941
+0.00%
$470,651 $352
Aug 30, 5 AM $0.00941
+0.13%
$470,372 $322
Aug 30, 4 AM $0.00938
+0.02%
$469,221 $285
Aug 30, 2 AM $0.00935
+0.00%
$467,255 $185
Aug 29, 7 PM $0.00934
+0.00%
$467,250 $175
Aug 29, 6 PM $0.00934
+0.20%
$467,065 $140
Aug 29, 5 PM $0.00932
+0.39%
$466,107 $124
Aug 29, 2 PM $0.00928
+0.00%
$464,242 $31
Aug 29, 7 AM $0.00928
+0.00%
$463,956 $72
Aug 28, 7 PM $0.00928
+0.00%
$463,827 $72
Aug 28, 6 PM $0.00928
+0.00%
$463,818 $57
Aug 28, 5 PM $0.00927
-0.01%
$463,539 $53
Aug 28, 3 PM $0.00927
+0.00%
$463,598 $176
Aug 28, 8 AM $0.00927
+0.00%
$463,506 $166
Aug 28, 7 AM $0.00926
+0.00%
$462,820 $155
Aug 27, 4 PM $0.00925
-0.10%
$462,618 $280
Aug 27, 3 PM $0.00926
+0.00%
$462,968 $153
Aug 27, 1 PM $0.00922
+0.08%
$461,233 $139
Aug 27, 10 AM $0.00922
+0.00%
$460,754 $132
Aug 27, 7 AM $0.00921
+0.00%
$460,748 $131
Aug 27, 6 AM $0.00921
+0.00%
$460,739 $115
Aug 27, 5 AM $0.00921
+0.00%
$460,426 $108
Aug 26, 8 PM $0.00921
+0.00%
$460,298 $7
Aug 26, 4 PM $0.00924
+0.00%
$462,166 $6
Aug 25, 5 AM $0.00924
+0.02%
$462,042 $5
Aug 24, 11 AM $0.00924
+0.00%
$462,004 $2
Aug 23, 4 PM $0.00924
+0.00%
$461,989 $64
Aug 23, 9 AM $0.00924
+0.01%
$461,952 $62
Aug 22, 7 PM $0.00924
+0.00%
$462,003 $52
Aug 22, 6 PM $0.00924
+0.03%
$462,095 $47
Aug 22, 5 PM $0.00926
+0.00%
$462,794 $1