OREX Historical Data

ORX Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0415
+0.00%
$ 2.08 million $ 241
May 16, 12 PM $ 0.0415
+0.00%
$ 2.08 million $ 302
May 15, 12 PM $ 0.0446
+0.00%
$ 2.23 million $ 175
May 15, 7 AM $ 0.0448
+0.00%
$ 2.24 million $ 149
May 14, 3 PM $ 0.0438
+0.00%
$ 2.19 million $ 33
May 13, 6 PM $ 0.0398
+0.00%
$ 1.99 million $ 98
May 13, 5 PM $ 0.0416
+0.22%
$ 2.08 million $ 104
May 12, 7 PM $ 0.0363
+0.00%
$ 1.82 million $ 212
May 12, 5 PM $ 0.0361
+0.00%
$ 1.8 million $ 228
May 12, 3 PM $ 0.0429
+0.00%
$ 2.14 million $ 185
May 12, 5 AM $ 0.0447
-0.04%
$ 2.23 million $ 226
May 11, 5 PM $ 0.0406
+0.00%
$ 2.03 million $ 193
May 11, 3 PM $ 0.0401
+0.00%
$ 2 million $ 191
May 11, 2 PM $ 0.0401
+0.00%
$ 2 million $ 181
May 11, 10 AM $ 0.0388
-1.63%
$ 1.94 million $ 97
May 11, 4 AM $ 0.0402
+0.00%
$ 2.01 million $ 97
May 9, 6 PM $ 0.044
+0.00%
$ 2.2 million $ 683
May 9, 5 PM $ 0.0441
+0.00%
$ 2.2 million $ 851
May 9, 4 PM $ 0.0457
+0.00%
$ 2.29 million $ 442
May 9, 1 PM $ 0.0441
+0.48%
$ 2.2 million $ 470
May 9, 10 AM $ 0.0455
+0.00%
$ 2.28 million $ 461
May 9, 7 AM $ 0.0452
+0.00%
$ 2.26 million $ 1,310
May 9, 4 AM $ 0.045
+0.07%
$ 2.25 million $ 1,413
May 9, 1 AM $ 0.0447
+0.00%
$ 2.23 million $ 1,400
May 9, 12 AM $ 0.0447
+0.00%
$ 2.23 million $ 1,383
May 8, 6 PM $ 0.0446
+0.00%
$ 2.23 million $ 1,054
May 8, 2 PM $ 0.0416
-0.01%
$ 2.08 million $ 1,041
May 8, 9 AM $ 0.0381
-0.41%
$ 1.91 million $ 1,121
May 8, 7 AM $ 0.0468
+0.00%
$ 2.34 million $ 1,000
May 8, 6 AM $ 0.0468
-0.08%
$ 2.34 million $ 1,082
May 8, 5 AM $ 0.0476
+8.79%
$ 2.38 million $ 3,019
May 7, 6 PM $ 0.0465
+0.00%
$ 2.33 million $ 3,218
May 7, 4 PM $ 0.0472
-0.66%
$ 2.36 million $ 3,263
May 7, 3 PM $ 0.0471
+0.00%
$ 2.36 million $ 3,891
May 7, 2 PM $ 0.0472
-0.04%
$ 2.36 million $ 3,854
May 7, 1 PM $ 0.0475
+0.00%
$ 2.37 million $ 3,711
May 7, 12 PM $ 0.0468
+0.00%
$ 2.34 million $ 3,710
May 7, 8 AM $ 0.048
+0.00%
$ 2.4 million $ 2,971
May 7, 6 AM $ 0.0493
+0.00%
$ 2.47 million $ 1,083
May 6, 11 PM $ 0.0525
-0.24%
$ 2.63 million $ 861
May 6, 4 PM $ 0.0505
-0.11%
$ 2.52 million $ 139
May 6, 10 AM $ 0.0495
+0.00%
$ 2.47 million $ 143
May 6, 9 AM $ 0.0512
+0.00%
$ 2.56 million $ 123
May 6, 5 AM $ 0.0496
+0.00%
$ 2.48 million $ 101
May 5, 4 PM $ 0.0493
+0.00%
$ 2.46 million $ 108
May 5, 3 PM $ 0.0496
+0.00%
$ 2.48 million $ 59
May 4, 1 PM $ 0.0481
+0.00%
$ 2.4 million $ 1,313
May 4, 4 AM $ 0.0544
+0.00%
$ 2.72 million $ 2,614
May 3, 7 PM $ 0.0536
+0.00%
$ 2.68 million $ 1,403
May 3, 6 PM $ 0.0506
+0.45%
$ 2.53 million $ 1,503