OREX Historical Data

ORX Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0498
-0.31%
$ 2.49 million $ 1,380
May 3, 4 PM $ 0.0505
+0.00%
$ 2.53 million $ 1,331
May 3, 2 PM $ 0.053
+5.79%
$ 2.65 million $ 1,352
May 3, 12 PM $ 0.0502
-0.80%
$ 2.51 million $ 1,288
May 3, 10 AM $ 0.0512
+0.00%
$ 2.56 million $ 1,308
May 3, 9 AM $ 0.0513
+3.29%
$ 2.57 million $ 1,198
May 3, 8 AM $ 0.0497
+0.00%
$ 2.49 million $ 1,109
May 3, 6 AM $ 0.0505
+0.00%
$ 2.53 million $ 1,087
May 3, 5 AM $ 0.0505
-2.78%
$ 2.52 million $ 1,092
May 3, 4 AM $ 0.0519
+0.45%
$ 2.6 million $ 80
May 2, 1 AM $ 0.055
+0.00%
$ 2.75 million $ 79
May 1, 4 AM $ 0.0576
+0.00%
$ 2.88 million $ 56
Apr 30, 1 PM $ 0.0565
+1.35%
$ 2.82 million $ 439
Apr 30, 10 AM $ 0.07
+0.00%
$ 3.5 million $ 434
Apr 29, 2 PM $ 0.0523
+0.06%
$ 2.62 million $ 240
Apr 27, 8 PM $ 0.0523
+0.00%
$ 2.61 million $ 548
Apr 27, 2 PM $ 0.0523
+0.00%
$ 2.62 million $ 576
Apr 27, 9 AM $ 0.0523
+0.00%
$ 2.61 million $ 522
Apr 27, 8 AM $ 0.0523
+0.00%
$ 2.62 million $ 518
Apr 27, 6 AM $ 0.0526
-0.16%
$ 2.63 million $ 282
Apr 27, 5 AM $ 0.0528
+0.50%
$ 2.64 million $ 141
Apr 27, 4 AM $ 0.0526
+0.00%
$ 2.63 million $ 137
Apr 27, 2 AM $ 0.0526
+0.00%
$ 2.63 million $ 131
Apr 26, 6 PM $ 0.0527
+0.00%
$ 2.63 million $ 65
Apr 26, 5 PM $ 0.0527
+0.00%
$ 2.63 million $ 49
Apr 25, 1 PM $ 0.0528
+0.00%
$ 2.64 million $ 166
Apr 25, 4 AM $ 0.0528
+0.00%
$ 2.64 million $ 67
Apr 25, 3 AM $ 0.0528
+0.00%
$ 2.64 million $ 65
Apr 24, 12 PM $ 0.0529
+0.00%
$ 2.64 million $ 112
Apr 24, 5 AM $ 0.0528
+0.05%
$ 2.64 million $ 653
Apr 24, 4 AM $ 0.0529
+0.00%
$ 2.64 million $ 630
Apr 23, 3 PM $ 0.0529
-0.05%
$ 2.64 million $ 1,866
Apr 23, 2 PM $ 0.053
+0.00%
$ 2.65 million $ 1,830
Apr 23, 12 PM $ 0.053
-0.51%
$ 2.65 million $ 1,865
Apr 23, 11 AM $ 0.0533
+0.00%
$ 2.67 million $ 1,514
Apr 23, 10 AM $ 0.0534
+0.00%
$ 2.67 million $ 1,743
Apr 23, 9 AM $ 0.0534
+0.03%
$ 2.67 million $ 1,805
Apr 23, 8 AM $ 0.0534
+0.00%
$ 2.67 million $ 1,730
Apr 22, 10 PM $ 0.0535
+0.00%
$ 2.67 million $ 1,886
Apr 22, 7 PM $ 0.0534
+0.00%
$ 2.67 million $ 1,877
Apr 22, 6 PM $ 0.0534
+0.00%
$ 2.67 million $ 1,867
Apr 22, 5 PM $ 0.0533
-0.30%
$ 2.67 million $ 1,854
Apr 22, 4 PM $ 0.0539
-0.89%
$ 2.69 million $ 1,371
Apr 22, 3 PM $ 0.0545
+0.00%
$ 2.73 million $ 697
Apr 22, 10 AM $ 0.0548
-0.05%
$ 2.74 million $ 392
Apr 22, 9 AM $ 0.0548
+0.00%
$ -- $ 278
Apr 22, 3 AM $ 0.0548
+0.24%
$ 2.74 million $ 286
Apr 22, 2 AM $ 0.0548
+0.00%
$ 2.74 million $ 151
Apr 21, 4 PM $ 0.055
-0.04%
$ 2.75 million $ 152
Apr 21, 2 PM $ 0.0551
+0.04%
$ 2.75 million $ 93