OREX Historical Data

ORX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0877
+0.00%
$ 4.38 million $ 3,665
Mar 27, 4 PM $ 0.0875
+0.00%
$ 4.38 million $ 3,706
Mar 27, 3 PM $ 0.0878
+0.00%
$ 4.39 million $ 3,694
Mar 27, 2 PM $ 0.0879
+0.22%
$ 4.39 million $ 3,762
Mar 27, 1 PM $ 0.0876
-0.09%
$ 4.38 million $ 3,719
Mar 27, 12 PM $ 0.0878
+0.07%
$ 4.39 million $ 3,824
Mar 27, 10 AM $ 0.0877
+0.00%
$ 4.38 million $ 3,816
Mar 27, 9 AM $ 0.0877
-0.03%
$ 4.39 million $ 3,806
Mar 27, 6 AM $ 0.0877
-0.04%
$ 4.38 million $ 5,127
Mar 27, 5 AM $ 0.0883
+0.00%
$ 4.42 million $ 4,577
Mar 26, 7 PM $ 0.089
-0.12%
$ 4.45 million $ 4,088
Mar 26, 6 PM $ 0.0893
+0.54%
$ 4.46 million $ 4,087
Mar 26, 5 PM $ 0.0887
-0.05%
$ 4.43 million $ 1,921
Mar 26, 4 PM $ 0.0889
+0.08%
$ 4.44 million $ 1,929
Mar 26, 3 PM $ 0.0884
+0.00%
$ 4.42 million $ 1,933
Mar 26, 2 PM $ 0.0885
-0.08%
$ 4.43 million $ 2,143
Mar 26, 1 PM $ 0.0885
+0.00%
$ 4.43 million $ 2,218
Mar 26, 9 AM $ 0.0882
+0.00%
$ 4.41 million $ 1,615
Mar 26, 8 AM $ 0.0882
+0.00%
$ 4.41 million $ 1,689
Mar 26, 5 AM $ 0.0881
+0.00%
$ 4.41 million $ 2,204
Mar 26, 4 AM $ 0.0881
+0.02%
$ 4.4 million $ 2,188
Mar 26, 3 AM $ 0.0881
-0.05%
$ 4.41 million $ 2,181
Mar 26, 2 AM $ 0.0882
+0.00%
$ 4.41 million $ 2,136
Mar 25, 7 PM $ 0.0881
-0.10%
$ 4.41 million $ 2,043
Mar 25, 6 PM $ 0.0881
-0.09%
$ 4.41 million $ 2,066
Mar 25, 5 PM $ 0.0882
-0.01%
$ 4.41 million $ 2,046
Mar 25, 4 PM $ 0.088
-0.45%
$ 4.4 million $ 2,032
Mar 25, 3 PM $ 0.0884
-0.64%
$ 4.42 million $ 2,418
Mar 25, 2 PM $ 0.089
-2.21%
$ 4.45 million $ 2,341
Mar 25, 11 AM $ 0.0878
-0.02%
$ 4.39 million $ 1,985
Mar 25, 9 AM $ 0.0878
-0.41%
$ 4.39 million $ 1,992
Mar 25, 8 AM $ 0.088
-0.20%
$ 4.4 million $ 1,493
Mar 25, 7 AM $ 0.0882
+0.00%
$ 4.41 million $ 1,482
Mar 25, 6 AM $ 0.0879
-0.02%
$ 4.39 million $ 1,304
Mar 25, 5 AM $ 0.0879
+0.00%
$ 4.39 million $ 1,133
Mar 24, 9 PM $ 0.0881
+0.00%
$ 4.4 million $ 1,463
Mar 24, 6 PM $ 0.0881
+0.00%
$ 4.41 million $ 1,476
Mar 24, 4 PM $ 0.0883
+0.26%
$ 4.42 million $ 1,333
Mar 24, 3 PM $ 0.0882
-0.10%
$ 4.41 million $ 1,182
Mar 24, 2 PM $ 0.0884
+0.31%
$ 4.42 million $ 1,181
Mar 24, 1 PM $ 0.0881
+0.01%
$ 4.41 million $ 1,038
Mar 24, 12 PM $ 0.0881
+0.12%
$ 4.41 million $ 946
Mar 24, 8 AM $ 0.088
+0.00%
$ 4.4 million $ 1,340
Mar 24, 7 AM $ 0.0879
-0.04%
$ 4.4 million $ 1,334
Mar 24, 5 AM $ 0.0878
-0.16%
$ 4.39 million $ 2,207
Mar 24, 4 AM $ 0.0879
-0.02%
$ 4.39 million $ 2,118
Mar 24, 3 AM $ 0.0879
+0.13%
$ 4.4 million $ 2,068
Mar 24, 1 AM $ 0.0882
+0.00%
$ 4.41 million $ 1,884
Mar 23, 7 PM $ 0.088
+0.00%
$ 4.4 million $ 1,818
Mar 23, 6 PM $ 0.0879
+0.00%
$ 4.4 million $ 1,834