OREX Historical Data

ORX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0878
+0.00%
$ 4.39 million $ 1,811
Mar 23, 4 PM $ 0.0879
+0.05%
$ 4.4 million $ 2,609
Mar 23, 12 PM $ 0.0882
+0.00%
$ 4.41 million $ 3,140
Mar 23, 11 AM $ 0.0876
-0.71%
$ 4.38 million $ 3,112
Mar 23, 10 AM $ 0.0882
-0.16%
$ 4.41 million $ 3,380
Mar 23, 9 AM $ 0.0883
+0.00%
$ 4.41 million $ 3,264
Mar 23, 8 AM $ 0.0884
+0.37%
$ 4.42 million $ 3,332
Mar 23, 7 AM $ 0.0882
-0.11%
$ 4.41 million $ 3,284
Mar 23, 6 AM $ 0.0886
+0.86%
$ 4.43 million $ 3,061
Mar 23, 3 AM $ 0.0877
-0.16%
$ 4.39 million $ 2,802
Mar 22, 7 PM $ 0.0882
+0.02%
$ 4.41 million $ 2,644
Mar 22, 5 PM $ 0.0879
-0.01%
$ 4.39 million $ 2,622
Mar 22, 4 PM $ 0.0877
-0.56%
$ 4.38 million $ 1,986
Mar 22, 3 PM $ 0.0882
+0.12%
$ 4.41 million $ 1,766
Mar 22, 2 PM $ 0.0881
+0.00%
$ 4.41 million $ 1,641
Mar 22, 1 PM $ 0.0883
+0.18%
$ 4.42 million $ 1,450
Mar 22, 12 PM $ 0.0882
+0.18%
$ 4.41 million $ 1,566
Mar 22, 11 AM $ 0.0884
+0.56%
$ 4.42 million $ 1,373
Mar 22, 7 AM $ 0.0878
+0.11%
$ 4.39 million $ 1,452
Mar 22, 6 AM $ 0.0877
+0.00%
$ 4.38 million $ 1,615
Mar 22, 5 AM $ 0.0876
+0.13%
$ 4.38 million $ 1,610
Mar 22, 4 AM $ 0.0875
+0.04%
$ 4.37 million $ 1,661
Mar 21, 4 PM $ 0.0874
-0.05%
$ 4.37 million $ 2,194
Mar 21, 2 PM $ 0.0873
-0.09%
$ 4.37 million $ 2,290
Mar 21, 1 PM $ 0.0873
-0.10%
$ 4.37 million $ 2,267
Mar 21, 12 PM $ 0.0873
+0.27%
$ 4.36 million $ 2,080
Mar 21, 10 AM $ 0.0872
+0.00%
$ 4.36 million $ 1,991
Mar 21, 9 AM $ 0.087
+0.12%
$ 4.35 million $ 1,959
Mar 21, 8 AM $ 0.0865
+0.00%
$ 4.33 million $ 1,660
Mar 21, 7 AM $ 0.0862
+0.00%
$ 4.31 million $ 1,510
Mar 21, 6 AM $ 0.0863
+0.00%
$ 4.31 million $ 1,509
Mar 20, 10 PM $ 0.0862
+0.00%
$ 4.31 million $ 1,353
Mar 20, 7 PM $ 0.0862
-0.12%
$ 4.31 million $ 1,392
Mar 20, 6 PM $ 0.0863
+0.00%
$ 4.31 million $ 1,752
Mar 20, 5 PM $ 0.0863
+0.70%
$ 4.32 million $ 1,749
Mar 20, 4 PM $ 0.0857
-0.09%
$ 4.28 million $ 1,366
Mar 20, 2 PM $ 0.0859
+0.00%
$ 4.3 million $ 1,350
Mar 20, 1 PM $ 0.0858
+0.00%
$ 4.29 million $ 2,131
Mar 20, 12 PM $ 0.0857
-0.12%
$ 4.29 million $ 2,187
Mar 20, 11 AM $ 0.0857
-0.04%
$ 4.28 million $ 2,217
Mar 20, 10 AM $ 0.0857
-0.25%
$ 4.29 million $ 2,277
Mar 20, 9 AM $ 0.0856
+0.12%
$ 4.28 million $ 2,724
Mar 20, 8 AM $ 0.0855
+0.00%
$ 4.27 million $ 2,891
Mar 20, 6 AM $ 0.0857
+0.00%
$ 4.28 million $ 3,682
Mar 20, 3 AM $ 0.0857
+0.04%
$ 4.28 million $ 3,942
Mar 19, 7 PM $ 0.0858
+0.60%
$ 4.29 million $ 4,041
Mar 19, 5 PM $ 0.0854
+0.12%
$ 4.27 million $ 3,505
Mar 19, 4 PM $ 0.0853
+0.00%
$ 4.27 million $ 3,386
Mar 19, 2 PM $ 0.0849
+0.00%
$ 4.25 million $ 3,274
Mar 19, 1 PM $ 0.0857
-0.26%
$ 4.28 million $ 2,703