OREX Historical Data

ORX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0552
+0.00%
$ 2.76 million $ 123
Apr 21, 4 AM $ 0.055
+0.00%
$ 2.75 million $ 944
Apr 20, 4 PM $ 0.0551
+0.00%
$ 2.75 million $ 2,171
Apr 20, 12 PM $ 0.0552
+0.00%
$ 2.76 million $ 7,357
Apr 20, 10 AM $ 0.055
-0.16%
$ 2.75 million $ 21,066
Apr 20, 7 AM $ 0.0547
-0.30%
$ 2.74 million $ 23,796
Apr 20, 2 AM $ 0.0548
+0.00%
$ 2.74 million $ 23,274
Apr 19, 7 PM $ 0.0548
-0.08%
$ 2.74 million $ 23,279
Apr 19, 6 PM $ 0.0549
+0.04%
$ 2.74 million $ 23,282
Apr 19, 5 PM $ 0.0545
+0.07%
$ 2.72 million $ 23,510
Apr 19, 4 PM $ 0.0546
-0.51%
$ 2.73 million $ 23,444
Apr 19, 2 PM $ 0.0552
-2.68%
$ 2.76 million $ 22,604
Apr 19, 1 PM $ 0.0578
-3.09%
$ 2.89 million $ 17,897
Apr 19, 12 PM $ 0.0597
-0.58%
$ 2.98 million $ 17,835
Apr 19, 11 AM $ 0.0602
-4.78%
$ 3.01 million $ 17,152
Apr 19, 10 AM $ 0.0632
-13.75%
$ 3.16 million $ 13,869
Apr 19, 9 AM $ 0.0731
-4.08%
$ 3.65 million $ 3,857
Apr 18, 6 PM $ 0.0768
+0.00%
$ 3.84 million $ 664
Apr 18, 6 AM $ 0.0772
-0.05%
$ 3.86 million $ 471
Apr 18, 2 AM $ 0.0771
+0.00%
$ 3.86 million $ 1,103
Apr 17, 7 PM $ 0.0772
+0.00%
$ 3.86 million $ 1,107
Apr 17, 4 PM $ 0.0771
-0.09%
$ 3.86 million $ 1,061
Apr 17, 3 PM $ 0.0771
+0.01%
$ 3.86 million $ 1,043
Apr 17, 8 AM $ 0.0769
+0.00%
$ 3.85 million $ 956
Apr 16, 8 PM $ 0.0776
+0.00%
$ 3.88 million $ 969
Apr 16, 7 AM $ 0.0779
+0.00%
$ 3.89 million $ 955
Apr 16, 5 AM $ 0.0781
-0.10%
$ 3.91 million $ 743
Apr 16, 12 AM $ 0.0783
+0.00%
$ 3.92 million $ 1,338
Apr 15, 12 PM $ 0.0787
+0.00%
$ 3.94 million $ 1,237
Apr 15, 11 AM $ 0.0789
+0.00%
$ 3.95 million $ 1,196
Apr 15, 8 AM $ 0.0788
+0.00%
$ 3.94 million $ 1,232
Apr 15, 6 AM $ 0.0787
-0.34%
$ 3.94 million $ 1,226
Apr 15, 5 AM $ 0.0788
+0.00%
$ 3.94 million $ 1,084
Apr 14, 5 PM $ 0.0786
-0.13%
$ 3.93 million $ 662
Apr 14, 10 AM $ 0.0785
+0.00%
$ -- $ 1,540
Apr 14, 6 AM $ 0.0783
+0.12%
$ 3.91 million $ 1,868
Apr 14, 5 AM $ 0.0786
+0.09%
$ 3.93 million $ 1,870
Apr 14, 4 AM $ 0.0785
+0.13%
$ 3.92 million $ 1,862
Apr 13, 5 PM $ 0.0783
+0.56%
$ 3.91 million $ 1,659
Apr 13, 4 PM $ 0.0777
-0.14%
$ 3.88 million $ 1,245
Apr 13, 3 PM $ 0.0778
+0.00%
$ 3.89 million $ 1,223
Apr 13, 2 PM $ 0.0777
-0.08%
$ 3.89 million $ 1,222
Apr 13, 11 AM $ 0.078
+0.00%
$ 3.9 million $ 989
Apr 13, 10 AM $ 0.0782
-0.13%
$ 3.91 million $ 701
Apr 13, 9 AM $ 0.0785
+0.21%
$ 3.92 million $ 601
Apr 13, 8 AM $ 0.0785
-0.17%
$ 3.92 million $ 609
Apr 13, 7 AM $ 0.0786
-0.09%
$ 3.93 million $ 449
Apr 13, 6 AM $ 0.0786
+0.00%
$ 3.93 million $ 305
Apr 12, 6 PM $ 0.0788
+0.10%
$ 3.94 million $ 213
Apr 12, 12 PM $ 0.0789
+0.00%
$ 3.94 million $ 156