Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OREX Historical Data

ORX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 AM $0.00916
+0.00%
$457,871 $86
Aug 15, 6 AM $0.00916
+0.00%
$457,870 $86
Aug 15, 4 AM $0.00916
+0.00%
$457,868 $28
Aug 15, 3 AM $0.00918
+0.00%
$458,934 $27
Aug 14, 6 PM $0.00918
+0.00%
$458,946 $26
Aug 14, 3 PM $0.00918
+0.00%
$458,934 $50
Aug 14, 2 PM $0.00918
+0.00%
$458,912 $46
Aug 14, 9 AM $0.00918
+0.00%
$458,985 $41
Aug 14, 8 AM $0.00918
+0.00%
$458,880 $27
Aug 13, 8 PM $0.00917
+0.00%
$458,594 $47
Aug 13, 4 PM $0.00917
+0.00%
$458,594 $41
Aug 13, 2 PM $0.00918
+0.00%
$459,053 $140
Aug 13, 8 AM $0.00918
+0.01%
$459,044 $138
Aug 12, 6 PM $0.00917
+0.00%
$458,640 $26,089
Aug 12, 2 PM $0.00918
+0.32%
$458,977 $40,635
Aug 12, 6 AM $0.00914
+0.00%
$457,143 $44,793
Aug 12, 5 AM $0.00914
+0.00%
$457,106 $45,808
Aug 12, 3 AM $0.00914
+0.00%
$457,088 $50,397
Aug 12, 2 AM $0.00915
+4.16%
$457,385 $50,390
Aug 12, 1 AM $0.0088
-1.49%
$439,905 $49,266
Aug 12, 12 AM $0.00894
-0.50%
$447,185 $46,026
Aug 11, 11 PM $0.00898
-0.49%
$448,938 $42,551
Aug 11, 10 PM $0.00901
-0.02%
$450,443 $39,001
Aug 11, 9 PM $0.009
+0.17%
$449,909 $35,820
Aug 11, 8 PM $0.00899
-1.21%
$449,493 $32,587
Aug 11, 7 PM $0.00912
+0.83%
$455,753 $29,092
Aug 11, 6 PM $0.00903
-0.07%
$451,732 $25,633
Aug 11, 5 PM $0.00905
-0.02%
$452,393 $22,073
Aug 11, 4 PM $0.00904
-0.42%
$451,954 $18,795
Aug 11, 3 PM $0.0091
-0.40%
$454,824 $15,408
Aug 11, 2 PM $0.00912
+0.28%
$455,968 $11,983
Aug 11, 1 PM $0.0091
+0.04%
$455,112 $8,584
Aug 11, 6 AM $0.0091
+0.31%
$454,893 $7,642
Aug 11, 5 AM $0.00908
+0.22%
$453,886 $4,605
Aug 11, 4 AM $0.00904
+0.19%
$452,067 $1,129
Aug 10, 2 PM $0.00903
+0.00%
$451,670 $21
Aug 9, 8 PM $0.00903
+0.00%
$451,671 $37
Aug 9, 5 PM $0.00903
+0.00%
$451,656 $59
Aug 9, 2 PM $0.00903
+0.00%
$451,309 $58
Aug 9, 11 AM $0.00903
+0.00%
$451,292 $57
Aug 9, 9 AM $0.00903
+0.00%
$451,274 $47
Aug 9, 5 AM $0.00902
-0.01%
$451,092 $41
Aug 8, 7 PM $0.00902
+0.00%
$451,196 $23
Aug 7, 5 PM $0.00904
+0.00%
$451,947 $26
Aug 7, 4 PM $0.00903
+0.00%
$451,581 $3
Aug 7, 10 AM $0.00902
+0.00%
$451,162 $1
Aug 6, 11 AM $0.00902
+0.00%
$-- $86
Aug 6, 8 AM $0.00902
+0.00%
$451,080 $70
Aug 4, 5 PM $0.009
+0.00%
$450,100 $5
Aug 3, 4 PM $0.009
+0.00%
$449,827 $190