Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OREX Historical Data

ORX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 PM $0.009
+0.00%
$449,939 $218
Aug 3, 1 PM $0.009
+0.01%
$449,929 $216
Aug 3, 11 AM $0.009
+0.00%
$449,888 $155
Aug 3, 10 AM $0.00898
+0.00%
$448,780 $57
Aug 3, 7 AM $0.00894
+0.00%
$446,964 $47
Aug 3, 4 AM $0.00894
+0.00%
$446,783 $82
Aug 3, 3 AM $0.00894
+0.00%
$446,863 $84
Aug 3, 2 AM $0.00894
+0.00%
$446,902 $74
Aug 2, 10 PM $0.00894
+0.00%
$447,083 $86
Aug 2, 4 PM $0.00894
+0.00%
$447,082 $74
Aug 2, 10 AM $0.00893
+0.00%
$446,566 $72
Aug 2, 7 AM $0.00893
+0.03%
$446,598 $102
Aug 2, 6 AM $0.00892
+0.00%
$446,205 $62
Aug 2, 3 AM $0.00892
+0.00%
$445,879 $58
Aug 2, 1 AM $0.00892
-0.04%
$445,806 $48
Aug 1, 6 PM $0.00892
+0.00%
$445,951 $40
Aug 1, 5 PM $0.00892
+0.00%
$445,840 $67
Aug 1, 9 AM $0.00891
+0.00%
$445,659 $88
Aug 1, 8 AM $0.00891
+0.08%
$445,659 $78
Jul 31, 6 PM $0.0089
-0.01%
$445,116 $66
Jul 31, 1 PM $0.00892
+0.00%
$445,791 $11
Jul 31, 11 AM $0.00892
+0.00%
$446,143 $10
Jul 31, 8 AM $0.00892
+0.00%
$446,109 $6
Jul 31, 2 AM $0.00892
+0.00%
$446,156 $1
Jul 29, 8 AM $0.00892
+0.00%
$446,041 $22
Jul 29, 7 AM $0.00892
+0.00%
$446,043 $22
Jul 29, 3 AM $0.00892
+0.00%
$446,042 $21
Jul 29, 12 AM $0.00892
+0.00%
$-- $12
Jul 28, 3 PM $0.00892
-0.01%
$446,229 $12
Jul 28, 2 AM $0.00893
+0.00%
$446,450 $12
Jul 27, 6 PM $0.00893
+0.00%
$446,454 $3
Jul 27, 5 PM $0.00893
+0.00%
$446,291 $2
Jul 26, 3 PM $0.00892
+0.00%
$446,240 $20
Jul 26, 1 PM $0.00893
+0.00%
$446,295 $19
Jul 26, 8 AM $0.00893
+0.00%
$446,303 $19
Jul 26, 7 AM $0.00893
+0.00%
$446,299 $19
Jul 26, 3 AM $0.00893
+0.00%
$446,288 $38
Jul 26, 2 AM $0.00892
+0.00%
$446,077 $23
Jul 25, 11 PM $0.00892
+0.00%
$446,146 $20
Jul 25, 9 AM $0.00892
+0.00%
$446,203 $61
Jul 25, 6 AM $0.00892
+0.00%
$446,199 $51
Jul 24, 3 PM $0.00892
+0.00%
$445,844 $42
Jul 24, 10 AM $0.00891
+0.00%
$445,527 $47
Jul 24, 6 AM $0.00891
+0.00%
$445,416 $22
Jul 24, 4 AM $0.0089
+0.00%
$445,235 $35
Jul 23, 4 PM $0.00891
+0.00%
$445,316 $43
Jul 23, 1 PM $0.0089
+0.00%
$445,241 $58
Jul 23, 12 PM $0.00891
+0.00%
$445,294 $51
Jul 23, 4 AM $0.00891
+0.00%
$445,477 $33
Jul 23, 2 AM $0.0089
+0.00%
$445,150 $31