OREX Historical Data

ORX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0789
+0.00%
$ 3.94 million $ 1,942
Apr 12, 7 AM $ 0.0788
-0.01%
$ 3.94 million $ 2,061
Apr 12, 3 AM $ 0.0789
+0.10%
$ 3.95 million $ 2,590
Apr 11, 2 PM $ 0.0788
+0.00%
$ 3.94 million $ 2,662
Apr 11, 1 PM $ 0.0789
+0.18%
$ 3.94 million $ 2,660
Apr 11, 12 PM $ 0.0787
+0.03%
$ 3.93 million $ 2,630
Apr 11, 11 AM $ 0.0788
+0.00%
$ 3.94 million $ 2,570
Apr 11, 10 AM $ 0.0785
+0.09%
$ 3.93 million $ 2,769
Apr 11, 9 AM $ 0.0786
-2.07%
$ 3.93 million $ 2,761
Apr 11, 8 AM $ 0.0802
+0.00%
$ 4.01 million $ 1,560
Apr 11, 6 AM $ 0.0803
+0.00%
$ 4.02 million $ 1,667
Apr 11, 4 AM $ 0.0804
+0.00%
$ 4.02 million $ 1,533
Apr 10, 6 PM $ 0.0809
+0.02%
$ 4.04 million $ 1,341
Apr 10, 5 PM $ 0.0809
+0.00%
$ 4.05 million $ 1,262
Apr 10, 4 PM $ 0.081
+0.00%
$ 4.05 million $ 1,235
Apr 10, 3 PM $ 0.081
+0.13%
$ 4.05 million $ 1,241
Apr 10, 11 AM $ 0.081
+0.00%
$ 4.05 million $ 1,291
Apr 10, 10 AM $ 0.0811
-0.50%
$ 4.05 million $ 1,289
Apr 10, 9 AM $ 0.0815
-0.37%
$ 4.07 million $ 574
Apr 10, 7 AM $ 0.0822
+0.00%
$ 4.11 million $ 367
Apr 9, 7 PM $ 0.0819
+0.00%
$ 4.1 million $ 245
Apr 9, 7 AM $ 0.0821
+0.00%
$ 4.11 million $ 587
Apr 8, 7 PM $ 0.0824
+0.00%
$ 4.12 million $ 503
Apr 8, 3 PM $ 0.0828
-0.17%
$ 4.14 million $ 181
Apr 8, 1 PM $ 0.0826
+0.09%
$ 4.13 million $ 162
Apr 8, 8 AM $ 0.0825
+0.13%
$ 4.13 million $ 292
Apr 8, 7 AM $ 0.0826
+0.00%
$ 4.13 million $ 281
Apr 8, 6 AM $ 0.0826
+0.00%
$ 4.13 million $ 286
Apr 7, 5 PM $ 0.0828
+0.00%
$ 4.14 million $ 959
Apr 7, 12 PM $ 0.0829
+0.00%
$ 4.15 million $ 1,118
Apr 7, 9 AM $ 0.0827
-0.01%
$ 4.14 million $ 1,097
Apr 7, 6 AM $ 0.0828
-0.34%
$ 4.14 million $ 1,023
Apr 6, 5 PM $ 0.0834
+0.00%
$ 4.17 million $ 478
Apr 6, 12 PM $ 0.0832
-0.12%
$ 4.16 million $ 374
Apr 6, 11 AM $ 0.0833
+0.03%
$ 4.17 million $ 328
Apr 6, 10 AM $ 0.0832
+0.20%
$ 4.16 million $ 325
Apr 6, 7 AM $ 0.0834
-0.13%
$ 4.17 million $ 327
Apr 6, 4 AM $ 0.0833
-0.04%
$ 4.17 million $ 261
Apr 5, 6 PM $ 0.0833
+0.00%
$ 4.17 million $ 345
Apr 5, 4 PM $ 0.0833
+0.00%
$ 4.16 million $ 337
Apr 5, 2 PM $ 0.0833
+0.00%
$ 4.17 million $ 319
Apr 5, 12 PM $ 0.0832
+0.00%
$ 4.16 million $ 279
Apr 5, 10 AM $ 0.0833
-0.01%
$ 4.16 million $ 273
Apr 5, 9 AM $ 0.0832
-0.13%
$ 4.16 million $ 860
Apr 5, 7 AM $ 0.0833
+0.00%
$ 4.17 million $ 850
Apr 5, 6 AM $ 0.0834
+0.00%
$ 4.17 million $ 850
Apr 5, 5 AM $ 0.0834
-0.01%
$ 4.17 million $ 831
Apr 5, 4 AM $ 0.0834
+0.15%
$ 4.17 million $ 823
Apr 4, 8 PM $ 0.0834
+0.00%
$ 4.17 million $ 725
Apr 4, 5 PM $ 0.0834
+0.00%
$ 4.17 million $ 680