Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OREX Historical Data

ORX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 PM $0.0089
+0.00%
$445,192 $87
Jul 22, 3 PM $0.0089
+0.00%
$445,011 $86
Jul 22, 1 PM $0.0089
-0.07%
$445,027 $72
Jul 22, 12 PM $0.00891
+0.00%
$445,328 $73
Jul 22, 2 AM $0.00891
+0.00%
$445,390 $83
Jul 21, 9 PM $0.0089
+0.02%
$445,118 $78
Jul 21, 8 PM $0.00889
+0.04%
$444,666 $47
Jul 21, 7 PM $0.00889
+0.00%
$444,449 $36
Jul 21, 5 PM $0.00889
+0.00%
$444,268 $32
Jul 21, 2 PM $0.00888
+0.00%
$444,187 $30
Jul 21, 1 PM $0.00888
+0.00%
$444,151 $31
Jul 21, 12 PM $0.00888
+0.00%
$444,155 $56
Jul 21, 9 AM $0.00888
+0.01%
$444,074 $87
Jul 21, 8 AM $0.00888
+0.01%
$444,019 $83
Jul 21, 6 AM $0.00888
+0.00%
$443,802 $84
Jul 20, 3 PM $0.00887
+0.00%
$443,622 $85
Jul 20, 1 PM $0.00887
+0.00%
$443,635 $84
Jul 20, 12 PM $0.00886
-0.13%
$443,091 $23
Jul 20, 8 AM $0.00887
-0.01%
$443,655 $46
Jul 19, 7 PM $0.00888
+0.00%
$443,989 $76
Jul 19, 5 PM $0.00888
+0.00%
$443,971 $75
Jul 19, 1 PM $0.00888
+0.00%
$-- $75
Jul 19, 11 AM $0.00888
-0.01%
$443,952 $89
Jul 19, 8 AM $0.00888
+0.02%
$443,910 $77
Jul 19, 4 AM $0.00888
-0.10%
$443,795 $62
Jul 19, 2 AM $0.00888
+0.00%
$444,134 $45
Jul 19, 1 AM $0.00888
+0.01%
$444,093 $43
Jul 18, 2 PM $0.00888
+0.00%
$443,795 $61
Jul 18, 12 PM $0.00888
+0.00%
$443,783 $73
Jul 18, 11 AM $0.00888
+0.02%
$443,777 $67
Jul 18, 10 AM $0.00887
+0.00%
$443,490 $57
Jul 18, 5 AM $0.00887
+0.04%
$443,488 $60
Jul 18, 2 AM $0.00887
+0.00%
$443,295 $61
Jul 17, 5 PM $0.00887
+0.00%
$443,270 $34
Jul 17, 4 PM $0.00885
+0.00%
$442,696 $38
Jul 17, 1 PM $0.00885
+0.01%
$442,681 $112
Jul 17, 12 PM $0.00885
+0.03%
$442,637 $101
Jul 17, 11 AM $0.00885
+0.00%
$442,457 $110
Jul 17, 8 AM $0.00885
-0.01%
$442,456 $110
Jul 17, 4 AM $0.00885
+0.00%
$442,321 $415
Jul 17, 12 AM $0.00885
+0.00%
$442,285 $435
Jul 16, 5 PM $0.00885
+0.00%
$442,267 $433
Jul 16, 4 PM $0.00884
+0.00%
$442,177 $429
Jul 16, 2 PM $0.00884
-0.18%
$442,087 $386
Jul 16, 11 AM $0.00887
+0.02%
$443,372 $346
Jul 16, 8 AM $0.00887
+0.00%
$443,350 $344
Jul 16, 7 AM $0.00887
+0.02%
$443,336 $339
Jul 16, 2 AM $0.00898
+0.01%
$448,904 $41
Jul 15, 6 PM $0.00898
+0.00%
$449,201 $19
Jul 15, 5 PM $0.00898
+0.00%
$449,138 $17