OREX Historical Data

ORX
Download
Date Close Price change Market cap Trading volume
Today $ 0.044
+0.00%
$ 2.2 million $ 683
Yesterday $ 0.0446
+1.94%
$ 2.23 million $ 1,054
May 7, 2026 $ 0.0465
-5.64%
$ 2.33 million $ 3,218
May 6, 2026 $ 0.0525
+5.84%
$ 2.63 million $ 861
May 5, 2026 $ 0.0493
-0.62%
$ -- $ 108
May 4, 2026 $ 0.0481
-11.57%
$ -- $ 1,313
May 3, 2026 $ 0.0536
+3.63%
$ 2.68 million $ 1,403
May 2, 2026 $ 0.055
+0.00%
$ -- $ 79
May 1, 2026 $ 0.0576
+0.00%
$ -- $ 56
Apr 30, 2026 $ 0.0565
-19.32%
$ -- $ 439
Apr 29, 2026 $ 0.0523
+0.06%
$ -- $ 240
Apr 27, 2026 $ 0.0523
-0.72%
$ 2.61 million $ 548
Apr 26, 2026 $ 0.0527
+0.01%
$ 2.63 million $ 65
Apr 25, 2026 $ 0.0528
+0.08%
$ -- $ 166
Apr 24, 2026 $ 0.0529
-0.08%
$ -- $ 112
Apr 23, 2026 $ 0.0529
-1.04%
$ -- $ 1,866
Apr 22, 2026 $ 0.0535
-2.50%
$ 2.67 million $ 1,886
Apr 21, 2026 $ 0.055
+0.00%
$ -- $ 152
Apr 20, 2026 $ 0.0551
+0.54%
$ -- $ 2,171
Apr 19, 2026 $ 0.0548
-28.13%
$ 2.74 million $ 23,279
Apr 18, 2026 $ 0.0768
-0.42%
$ 3.84 million $ 664
Apr 17, 2026 $ 0.0772
+0.33%
$ 3.86 million $ 1,107
Apr 16, 2026 $ 0.0776
-0.83%
$ 3.88 million $ 969
Apr 15, 2026 $ 0.0787
-0.14%
$ -- $ 1,237
Apr 14, 2026 $ 0.0786
+0.28%
$ -- $ 662
Apr 13, 2026 $ 0.0783
-0.39%
$ -- $ 1,659
Apr 12, 2026 $ 0.0788
-0.06%
$ 3.94 million $ 213
Apr 11, 2026 $ 0.0788
-2.06%
$ -- $ 2,662
Apr 10, 2026 $ 0.0809
-1.60%
$ 4.04 million $ 1,341
Apr 9, 2026 $ 0.0819
-0.24%
$ 4.1 million $ 245
Apr 8, 2026 $ 0.0824
-0.22%
$ 4.12 million $ 503
Apr 7, 2026 $ 0.0828
-0.31%
$ -- $ 959
Apr 6, 2026 $ 0.0834
+0.06%
$ -- $ 478
Apr 5, 2026 $ 0.0833
-0.01%
$ 4.17 million $ 345
Apr 4, 2026 $ 0.0834
-0.79%
$ 4.17 million $ 725
Apr 3, 2026 $ 0.084
+0.35%
$ 4.2 million $ 1,193
Apr 2, 2026 $ 0.0835
-0.61%
$ -- $ 1,377
Apr 1, 2026 $ 0.084
-0.54%
$ -- $ 2,296
Mar 31, 2026 $ 0.0845
-1.18%
$ 4.23 million $ 2,076
Mar 30, 2026 $ 0.0858
-0.95%
$ 4.29 million $ 5,146
Mar 29, 2026 $ 0.0869
-0.32%
$ 4.34 million $ 1,493
Mar 28, 2026 $ 0.0876
-0.83%
$ 4.38 million $ 1,342
Mar 27, 2026 $ 0.0875
-0.89%
$ 4.38 million $ 1,447
Mar 26, 2026 $ 0.089
+0.93%
$ 4.45 million $ 4,088
Mar 25, 2026 $ 0.0881
+0.26%
$ 4.41 million $ 2,043
Mar 24, 2026 $ 0.0881
-0.17%
$ 4.4 million $ 1,463
Mar 23, 2026 $ 0.088
+0.12%
$ 4.4 million $ 1,818
Mar 22, 2026 $ 0.0882
+0.81%
$ 4.41 million $ 2,644
Mar 21, 2026 $ 0.0874
+1.33%
$ -- $ 2,194
Mar 20, 2026 $ 0.0862
+0.70%
$ 4.31 million $ 1,353
Download