Ignite Network Historical Data

IGNITE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0000139
-5.63%
$ 13,843 $ 14,421
Mar 1, 6 AM $ 0.0000901
-32.20%
$ 89,613 $ 5,436
Mar 1, 5 AM $ 0.000133
+0.00%
$ 132,272 $ 822
Mar 1, 4 AM $ 0.000132
-0.69%
$ 131,424 $ 806
Mar 1, 3 AM $ 0.000131
+2.94%
$ 130,398 $ 535
Mar 1, 2 AM $ 0.00013
+2.77%
$ 129,656 $ 15,101
Mar 1, 1 AM $ 0.000126
+0.01%
$ 125,076 $ 14,728
Mar 1, 12 AM $ 0.000124
-0.14%
$ 123,787 $ 14,514
Feb 28, 11 PM $ 0.000119
-3.27%
$ 118,129 $ 14,336
Feb 28, 10 PM $ 0.000115
+2.28%
$ 114,534 $ 13,906
Feb 28, 9 PM $ 0.000113
+3.33%
$ 112,095 $ 12,333
Feb 28, 8 PM $ 0.000109
-0.17%
$ 108,552 $ 11,957
Feb 28, 7 PM $ 0.000108
+1.18%
$ 107,597 $ 11,977
Feb 28, 6 PM $ 0.000106
+0.15%
$ 105,768 $ 11,651
Feb 28, 5 PM $ 0.000106
+2.71%
$ 105,477 $ 11,276
Feb 28, 4 PM $ 0.000105
-14.98%
$ 104,730 $ 10,594
Feb 28, 3 PM $ 0.000124
+0.00%
$ 123,807 $ 8,838
Feb 28, 1 PM $ 0.000119
-1.68%
$ 118,773 $ 8,336
Feb 28, 12 PM $ 0.000121
+0.96%
$ 120,586 $ 8,251
Feb 28, 11 AM $ 0.000118
-7.55%
$ 117,386 $ 8,100
Feb 28, 10 AM $ 0.000129
+0.00%
$ 128,322 $ 8,058
Feb 28, 9 AM $ 0.000129
-1.14%
$ 128,466 $ 8,336
Feb 28, 8 AM $ 0.000131
+0.00%
$ 130,477 $ 8,387
Feb 27, 9 PM $ 0.000126
+0.00%
$ 125,301 $ 11,412
Feb 27, 8 PM $ 0.000127
+0.94%
$ 125,878 $ 11,423
Feb 27, 6 PM $ 0.00012
+0.78%
$ 119,821 $ 10,854
Feb 27, 5 PM $ 0.000123
+0.00%
$ 122,689 $ 10,749
Feb 27, 4 PM $ 0.000124
-2.81%
$ 123,423 $ 10,766
Feb 27, 3 PM $ 0.000128
+5.36%
$ 127,674 $ 10,941
Feb 27, 1 PM $ 0.000125
+16.76%
$ 124,061 $ 10,068
Feb 27, 12 PM $ 0.000107
-0.56%
$ 106,611 $ 5,046
Feb 27, 11 AM $ 0.000109
+1.53%
$ 108,567 $ 5,035
Feb 26, 10 AM $ 0.000133
+0.00%
$ -- $ 1,167
Feb 26, 9 AM $ 0.000132
+0.00%
$ 131,328 $ 1,158
Feb 26, 8 AM $ 0.00013
-1.89%
$ 129,162 $ 1,137
Feb 26, 6 AM $ 0.00014
+0.69%
$ 139,010 $ 678
Feb 26, 5 AM $ 0.000136
+0.00%
$ 135,135 $ 483
Feb 26, 2 AM $ 0.000132
+0.00%
$ -- $ 10,256
Feb 26, 1 AM $ 0.00013
-1.61%
$ 128,981 $ 10,263
Feb 26, 12 AM $ 0.000132
+4.42%
$ 131,210 $ 10,030
Feb 25, 11 PM $ 0.000125
+0.00%
$ 123,873 $ 8,901
Feb 25, 10 PM $ 0.000126
+8.59%
$ 125,135 $ 8,593
Feb 25, 9 PM $ 0.000112
+2.87%
$ 111,724 $ 6,845
Feb 25, 8 PM $ 0.00011
+0.00%
$ 109,189 $ 6,631
Feb 25, 7 PM $ 0.00011
+2.93%
$ 109,740 $ 6,647
Feb 25, 5 PM $ 0.000113
+11.72%
$ 112,342 $ 6,317
Feb 25, 4 PM $ 0.000104
+0.07%
$ 103,776 $ 5,127
Feb 25, 3 PM $ 0.000104
+19.42%
$ 103,935 $ 4,927
Feb 25, 2 PM $ 0.0000873
+0.00%
$ 86,814 $ 2,901
Feb 25, 12 PM $ 0.0000899
+0.10%
$ 89,407 $ 2,655