Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VYNEX Historical Data

VYNEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2026 $0.0000336
-1.06%
$-- $106,937
Sep 17, 2026 $0.000034
+4.57%
$33,968 $108,997
Sep 16, 2026 $0.0000323
-23.06%
$32,548 $110,231
Sep 15, 2026 $0.0000419
-27.65%
$41,997 $107,729
Sep 14, 2026 $0.0000583
-7.73%
$58,010 $111,395
Sep 13, 2026 $0.0000636
-15.70%
$63,209 $107,885
Sep 12, 2026 $0.0000762
-13.16%
$75,254 $112,144
Sep 11, 2026 $0.0000881
-18.39%
$87,541 $114,033
Sep 10, 2026 $0.000108
-15.34%
$107,884 $113,556
Sep 9, 2026 $0.000128
-30.64%
$128,368 $115,516
Sep 8, 2026 $0.000184
+0.36%
$183,716 $118,367
Sep 7, 2026 $0.000183
-12.54%
$183,346 $128,502
Sep 6, 2026 $0.00021
-31.76%
$209,161 $137,698
Sep 5, 2026 $0.00031
+12.04%
$308,963 $178,655
Sep 4, 2026 $0.000277
+36.15%
$279,008 $201,646
Sep 3, 2026 $0.000204
+64.42%
$204,164 $164,361
Download