Coinranking
BitConnect Historical Data
BCC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $272.21 | +0.00% | ||
| Yesterday | $266.12 | -7.22% | ||
| Oct 11, 2026 | $286.86 | +2.10% | ||
| Oct 10, 2026 | $280.96 | +1.34% | ||
| Oct 9, 2026 | $277.25 | +1.75% | ||
| Oct 8, 2026 | $269.4 | -10.37% | ||
| Oct 7, 2026 | $300.91 | -3.61% | ||
| Oct 6, 2026 | $311.93 | -1.46% | ||
| Oct 5, 2026 | $316.43 | -0.58% | ||
| Oct 4, 2026 | $319.07 | -0.45% | ||
| Oct 3, 2026 | $320.1 | +2.47% | ||
| Oct 2, 2026 | $312.37 | +1.98% | ||
| Oct 1, 2026 | $309.65 | +1.09% | ||
| Sep 30, 2026 | $306.16 | -0.66% | ||
| Sep 29, 2026 | $308.19 | -0.90% | ||
| Sep 28, 2026 | $310.98 | -6.44% | ||
| Sep 27, 2026 | $332.97 | -0.97% | ||
| Sep 26, 2026 | $336.04 | -2.13% | ||
| Sep 25, 2026 | $343.34 | +1.46% | ||
| Sep 24, 2026 | $338.02 | -0.07% | ||
| Sep 23, 2026 | $338.08 | -2.31% | ||
| Sep 22, 2026 | $344.87 | +29.02% | ||
| Sep 21, 2026 | $266.52 | +5.53% | ||
| Sep 20, 2026 | $252.54 | -0.65% | ||
| Sep 19, 2026 | $255.02 | +0.00% | ||
| Sep 18, 2026 | $255.03 | +9.06% | ||
| Sep 17, 2026 | $233.86 | +5.75% | ||
| Sep 16, 2026 | $220.96 | +1.80% | ||
| Sep 15, 2026 | $217.35 | -2.72% | ||
| Sep 14, 2026 | $223.39 | +0.51% | ||
| Sep 13, 2026 | $221.44 | -2.36% | ||
| Sep 12, 2026 | $226.96 | -0.58% | ||
| Sep 11, 2026 | $228.13 | +0.79% | ||
| Sep 10, 2026 | $225.59 | -10.65% | ||
| Sep 9, 2026 | $252.47 | -2.31% | ||
| Sep 8, 2026 | $258.48 | -0.40% | ||
| Sep 7, 2026 | $259.3 | -0.66% | ||
| Sep 6, 2026 | $260.95 | +1.68% | ||
| Sep 5, 2026 | $258.06 | +4.06% | ||
| Sep 4, 2026 | $248 | -3.28% | ||
| Sep 3, 2026 | $256.04 | +4.83% | ||
| Sep 2, 2026 | $244.25 | -0.87% | ||
| Sep 1, 2026 | $246.42 | -0.20% | ||
| Aug 31, 2026 | $246.82 | +1.43% | ||
| Aug 30, 2026 | $243.3 | -1.60% | ||
| Aug 29, 2026 | $247.25 | -0.45% | ||
| Aug 28, 2026 | $248.36 | -7.82% | ||
| Aug 27, 2026 | $269.81 | +0.57% | ||
| Aug 26, 2026 | $268.99 | +1.10% | ||
| Aug 25, 2026 | $264.73 | -2.15% | ||
Previous Next