BitConnect Historical Data

BCC
Download
Date Close Price change Market cap Trading volume
Today $ 211.64
+0.00%
$ 4.26 billion $ 80,988
Yesterday $ 213.52
+0.20%
$ 4.3 billion $ 63,403
Aug 3, 2026 $ 212.84
+0.21%
$ 4.29 billion $ 58,313
Aug 2, 2026 $ 212.2
+1.91%
$ 4.28 billion $ 47,929
Aug 1, 2026 $ 208.23
-1.15%
$ 4.2 billion $ 44,318
Jul 31, 2026 $ 210.66
-3.06%
$ 4.24 billion $ 81,673
Jul 30, 2026 $ 217.31
+2.82%
$ 4.38 billion $ 84,945
Jul 29, 2026 $ 211
-1.55%
$ 4.25 billion $ 47,665
Jul 28, 2026 $ 214.32
+1.16%
$ 4.32 billion $ 59,005
Jul 27, 2026 $ 211.92
-2.33%
$ 4.27 billion $ 91,054
Jul 26, 2026 $ 216.97
+3.35%
$ 4.37 billion $ 64,928
Jul 25, 2026 $ 209.93
-0.51%
$ 4.23 billion $ 51,105
Jul 24, 2026 $ 210.58
-0.78%
$ 4.24 billion $ 40,890
Jul 23, 2026 $ 212.59
-3.40%
$ 4.28 billion $ 71,856
Jul 22, 2026 $ 219.98
-1.57%
$ 4.43 billion $ 70,362
Jul 21, 2026 $ 223.65
+1.81%
$ 4.51 billion $ 112,988
Jul 20, 2026 $ 220.09
+2.27%
$ 4.43 billion $ 95,818
Jul 19, 2026 $ 215.23
-2.34%
$ 4.34 billion $ 49,892
Jul 18, 2026 $ 220.38
+0.25%
$ 4.44 billion $ 40,664
Jul 17, 2026 $ 219.76
-1.02%
$ 4.43 billion $ 124,571
Jul 16, 2026 $ 221.65
-0.98%
$ 4.47 billion $ 103,496
Jul 15, 2026 $ 223.52
-5.53%
$ 4.5 billion $ 122,480
Jul 14, 2026 $ 236.6
+0.10%
$ 4.77 billion $ 106,800
Jul 13, 2026 $ 236.37
-1.66%
$ 4.76 billion $ 79,554
Jul 12, 2026 $ 240.41
-1.73%
$ 4.84 billion $ 45,671
Jul 11, 2026 $ 243.25
-0.89%
$ 4.9 billion $ 64,661
Jul 10, 2026 $ 245.55
+3.26%
$ 4.95 billion $ 89,866
Jul 9, 2026 $ 237.99
+1.13%
$ 4.8 billion $ 36,936
Jul 8, 2026 $ 235.22
-1.77%
$ 4.74 billion $ 140,459
Jul 7, 2026 $ 239.59
-0.95%
$ 4.83 billion $ 69,691
Jul 6, 2026 $ 241.69
-0.89%
$ 4.87 billion $ 149,012
Jul 5, 2026 $ 243.83
+3.18%
$ 4.91 billion $ 232,725
Jul 4, 2026 $ 236.45
+2.93%
$ 4.76 billion $ 70,919
Jul 3, 2026 $ 229.94
+4.33%
$ 4.63 billion $ 115,849
Jul 2, 2026 $ 220.79
+5.10%
$ 4.45 billion $ 114,092
Jul 1, 2026 $ 209.68
+4.99%
$ 4.22 billion $ 343,260
Jun 30, 2026 $ 199.17
-0.71%
$ 4.01 billion $ 71,972
Jun 29, 2026 $ 200.46
+5.28%
$ 4.04 billion $ 93,919
Jun 28, 2026 $ 191.16
-2.32%
$ 3.85 billion $ 42,354
Jun 27, 2026 $ 195.83
-0.54%
$ 3.95 billion $ 105,410
Jun 26, 2026 $ 196.89
+2.02%
$ 3.97 billion $ 111,086
Jun 25, 2026 $ 193.21
+1.52%
$ 3.89 billion $ 90,162
Jun 24, 2026 $ 190.33
-2.07%
$ 3.83 billion $ 150,055
Jun 23, 2026 $ 194.36
-1.61%
$ 3.92 billion $ 91,245
Jun 22, 2026 $ 197.29
+1.02%
$ 3.98 billion $ 225,709
Jun 21, 2026 $ 195.15
-2.51%
$ 3.93 billion $ 64,817
Jun 20, 2026 $ 200.17
+0.64%
$ 4.03 billion $ 64,076
Jun 19, 2026 $ 199
-1.05%
$ 4.01 billion $ 127,275
Jun 18, 2026 $ 201.11
-5.59%
$ 4.05 billion $ 131,724
Jun 17, 2026 $ 213.12
+0.11%
$ 4.29 billion $ 98,980
Download