Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2026 $273.34
-4.47%
$-- $116,879
Oct 21, 2026 $285.72
+0.85%
$5.76 billion $119,906
Oct 20, 2026 $283.34
+0.97%
$5.71 billion $163,955
Oct 19, 2026 $280.51
+1.57%
$5.65 billion $99,310
Oct 18, 2026 $276.27
+0.35%
$5.57 billion $101,275
Oct 17, 2026 $275.63
-0.64%
$5.55 billion $73,237
Oct 16, 2026 $277.4
-0.28%
$5.59 billion $193,154
Oct 15, 2026 $278.1
+3.58%
$5.6 billion $207,480
Oct 14, 2026 $268.6
-2.05%
$5.41 billion $162,217
Oct 13, 2026 $274.21
+3.50%
$5.53 billion $116,731
Oct 12, 2026 $266.12
-7.22%
$5.36 billion $134,063
Oct 11, 2026 $286.86
+2.10%
$5.78 billion $42,923
Oct 10, 2026 $280.96
+1.34%
$5.66 billion $112,012
Oct 9, 2026 $277.25
+1.75%
$5.59 billion $231,948
Oct 8, 2026 $269.4
-10.37%
$5.43 billion $137,075
Oct 7, 2026 $300.91
-3.61%
$6.06 billion $148,616
Oct 6, 2026 $311.93
-1.46%
$6.29 billion $99,369
Oct 5, 2026 $316.43
-0.58%
$6.38 billion $139,268
Oct 4, 2026 $319.07
-0.45%
$6.43 billion $101,047
Oct 3, 2026 $320.1
+2.47%
$6.45 billion $134,758
Oct 2, 2026 $312.37
+1.98%
$6.29 billion $210,455
Oct 1, 2026 $309.65
+1.09%
$6.24 billion $75,302
Sep 30, 2026 $306.16
-0.66%
$6.17 billion $117,180
Sep 29, 2026 $308.19
-0.90%
$6.21 billion $120,785
Sep 28, 2026 $310.98
-6.44%
$6.27 billion $408,009
Sep 27, 2026 $332.97
-0.97%
$6.71 billion $265,763
Sep 26, 2026 $336.04
-2.13%
$6.77 billion $125,376
Sep 25, 2026 $343.34
+1.46%
$6.92 billion $340,771
Sep 24, 2026 $338.02
-0.07%
$6.81 billion $649,476
Sep 23, 2026 $338.08
-2.31%
$6.81 billion $2.17 million
Sep 22, 2026 $344.87
+29.02%
$6.95 billion $2.59 million
Sep 21, 2026 $266.52
+5.53%
$5.37 billion $314,259
Sep 20, 2026 $252.54
-0.65%
$5.09 billion $142,642
Sep 19, 2026 $255.02
+0.00%
$5.14 billion $462,354
Sep 18, 2026 $255.03
+9.06%
$5.14 billion $312,181
Sep 17, 2026 $233.86
+5.75%
$4.71 billion $164,154
Sep 16, 2026 $220.96
+1.80%
$4.45 billion $86,840
Sep 15, 2026 $217.35
-2.72%
$4.38 billion $135,318
Sep 14, 2026 $223.39
+0.51%
$4.5 billion $147,306
Sep 13, 2026 $221.44
-2.36%
$4.46 billion $121,496
Sep 12, 2026 $226.96
-0.58%
$4.57 billion $49,413
Sep 11, 2026 $228.13
+0.79%
$4.6 billion $183,662
Sep 10, 2026 $225.59
-10.65%
$4.55 billion $273,773
Sep 9, 2026 $252.47
-2.31%
$5.09 billion $50,262
Sep 8, 2026 $258.48
-0.40%
$5.21 billion $100,553
Sep 7, 2026 $259.3
-0.66%
$5.22 billion $124,482
Sep 6, 2026 $260.95
+1.68%
$5.26 billion $86,624
Sep 5, 2026 $258.06
+4.06%
$5.2 billion $74,988
Sep 4, 2026 $248
-3.28%
$5 billion $64,445
Sep 3, 2026 $256.04
+4.83%
$5.16 billion $152,938
Download