Coinranking
BitConnect Historical Data
BCC
Page 28
| Date | | |
|---|---|---|
| Sep 19, 2017 | $ 114.28 | +0.00% |
| Sep 18, 2017 | $ 107.4 | +0.00% |
| Sep 17, 2017 | $ 110.73 | +0.00% |
| Sep 16, 2017 | $ 101.68 | +0.00% |
| Sep 15, 2017 | $ 109.83 | +0.00% |
| Sep 14, 2017 | $ 117.97 | +0.00% |
| Sep 13, 2017 | $ 127.19 | +0.00% |
| Sep 12, 2017 | $ 124.93 | +0.00% |
| Sep 11, 2017 | $ 123.42 | +0.00% |
| Sep 10, 2017 | $ 128.82 | +0.00% |
| Sep 9, 2017 | $ 133.9 | +0.00% |
| Sep 8, 2017 | $ 136.04 | +0.00% |
| Sep 7, 2017 | $ 136.01 | +0.00% |
| Sep 6, 2017 | $ 138.46 | +0.00% |
| Sep 5, 2017 | $ 141.88 | +0.00% |
| Sep 4, 2017 | $ 151.38 | +0.00% |
| Sep 3, 2017 | $ 159.16 | +0.00% |
| Sep 2, 2017 | $ 157.24 | +0.00% |
| Sep 1, 2017 | $ 157.6 | +0.00% |
| Aug 31, 2017 | $ 134.21 | +0.00% |
| Aug 30, 2017 | $ 122.16 | +0.00% |
| Aug 29, 2017 | $ 117.04 | +0.00% |
| Aug 28, 2017 | $ 116.8 | +0.00% |
| Aug 27, 2017 | $ 113.9 | +0.00% |
| Aug 26, 2017 | $ 94.79 | +0.00% |
| Aug 25, 2017 | $ 128.18 | +0.00% |
| Aug 24, 2017 | $ 128.18 | +0.00% |
| Aug 23, 2017 | $ 112.38 | +0.00% |
| Aug 22, 2017 | $ 116.46 | +0.00% |
| Aug 21, 2017 | $ 117.79 | +0.00% |
| Aug 20, 2017 | $ 119.04 | +0.00% |
| Aug 19, 2017 | $ 119.96 | +0.00% |
| Aug 18, 2017 | $ 118.21 | +0.00% |
| Aug 17, 2017 | $ 119.25 | +0.00% |
| Aug 16, 2017 | $ 112.75 | +0.00% |
| Aug 15, 2017 | $ 111.6 | +0.00% |
| Aug 14, 2017 | $ 106.78 | +0.00% |
| Aug 13, 2017 | $ 107.4 | +0.00% |
| Aug 12, 2017 | $ 102.04 | +0.00% |
| Aug 11, 2017 | $ 94.01 | +0.00% |
| Aug 10, 2017 | $ 89.13 | +0.00% |
| Aug 9, 2017 | $ 85.53 | +0.00% |
| Aug 8, 2017 | $ 85.4 | +0.00% |
| Aug 7, 2017 | $ 81.58 | +0.00% |
| Aug 6, 2017 | $ 79.32 | +0.00% |
| Aug 5, 2017 | $ 75.77 | +0.00% |
| Aug 4, 2017 | $ 69.24 | +0.00% |
| Aug 3, 2017 | $ 66.65 | +0.00% |
| Aug 2, 2017 | $ 61.6 | +0.00% |
| Aug 1, 2017 | $ 58.64 | +0.00% |