BitConnect Historical Data

BCC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 606.24
+2.27%
$ 12.22 billion $ 651,299
Jan 1, 2026 $ 591.26
-0.81%
$ 11.91 billion $ 445,956
Dec 31, 2025 $ 599.44
+0.77%
$ 12.01 billion $ 960,152
Dec 30, 2025 $ 593.27
-1.07%
$ 11.99 billion $ 571,733
Dec 29, 2025 $ 596.63
-3.81%
$ 12.07 billion $ 859,327
Dec 28, 2025 $ 620.05
-0.49%
$ 12.5 billion $ 516,212
Dec 27, 2025 $ 617.4
+3.83%
$ 12.55 billion $ 385,409
Dec 26, 2025 $ 592.8
+0.54%
$ 11.97 billion $ 477,836
Dec 25, 2025 $ 591.85
+4.17%
$ 11.88 billion $ 454,464
Dec 24, 2025 $ 568.25
-0.90%
$ 11.46 billion $ 336,511
Dec 23, 2025 $ 575.68
-2.54%
$ 11.56 billion $ 401,496
Dec 22, 2025 $ 590.57
-0.12%
$ 11.88 billion $ 542,064
Dec 21, 2025 $ 586.2
-1.19%
$ 11.89 billion $ 367,136
Dec 20, 2025 $ 594.57
-4.46%
$ 11.93 billion $ 432,075
Dec 19, 2025 $ 628.9
+11.29%
$ 12.55 billion $ 887,363
Dec 18, 2025 $ 569.18
+4.02%
$ 11.39 billion $ 688,280
Dec 17, 2025 $ 545.71
-0.14%
$ 11.02 billion $ 307,760
Dec 16, 2025 $ 546.65
+1.78%
$ 11.01 billion $ 282,362
Dec 15, 2025 $ 531.77
-4.96%
$ 10.82 billion $ 532,425
Dec 14, 2025 $ 560.1
-3.91%
$ 11.29 billion $ 323,166
Dec 13, 2025 $ 582.92
+0.15%
$ 11.75 billion $ 221,907
Dec 12, 2025 $ 583.37
+1.44%
$ 11.75 billion $ 350,846
Dec 11, 2025 $ 574.94
+0.13%
$ 11.58 billion $ 487,608
Dec 10, 2025 $ 574.19
-1.71%
$ 11.57 billion $ 427,931
Dec 9, 2025 $ 585.18
+0.73%
$ 11.79 billion $ 469,663
Dec 8, 2025 $ 580.96
-2.68%
$ 11.71 billion $ 377,414
Dec 7, 2025 $ 599.07
+2.31%
$ 12.07 billion $ 663,920
Dec 6, 2025 $ 585.54
+4.50%
$ 11.8 billion $ 332,126
Dec 5, 2025 $ 558.8
-3.04%
$ 11.26 billion $ 301,582
Dec 4, 2025 $ 576.32
-2.67%
$ 11.59 billion $ 328,832
Dec 3, 2025 $ 592.14
+8.35%
$ 11.95 billion $ 728,793
Dec 2, 2025 $ 546.49
+4.30%
$ 11.01 billion $ 283,217
Dec 1, 2025 $ 523.98
-3.52%
$ 10.59 billion $ 755,121
Nov 30, 2025 $ 550.15
+5.24%
$ 10.94 billion $ 494,458
Nov 29, 2025 $ 525.31
-4.45%
$ 10.53 billion $ 348,399
Nov 28, 2025 $ 549.75
+3.14%
$ 11.08 billion $ 204,870
Nov 27, 2025 $ 535.56
-1.64%
$ 10.74 billion $ 206,233
Nov 26, 2025 $ 546.15
+3.41%
$ 11 billion $ 411,511
Nov 25, 2025 $ 527.02
-4.01%
$ 10.64 billion $ 418,862
Nov 24, 2025 $ 552.53
+2.49%
$ 11.06 billion $ 367,894
Nov 23, 2025 $ 544.77
-2.08%
$ 10.86 billion $ 328,200
Nov 22, 2025 $ 563.25
+6.08%
$ 11.25 billion $ 1.1 million
Nov 21, 2025 $ 529.01
+10.27%
$ 10.74 billion $ 892,424
Nov 20, 2025 $ 486.62
+0.17%
$ 9.72 billion $ 396,808
Nov 19, 2025 $ 485.8
-6.90%
$ 9.79 billion $ 442,281
Nov 18, 2025 $ 533.13
+8.45%
$ 10.51 billion $ 442,953
Nov 17, 2025 $ 490.06
+1.06%
$ 9.87 billion $ 214,810
Nov 16, 2025 $ 483.2
-4.26%
$ 9.81 billion $ 184,555
Nov 15, 2025 $ 501.82
+4.46%
$ 10.14 billion $ 234,131
Nov 14, 2025 $ 483.84
-4.91%
$ 9.74 billion $ 251,456