BitConnect Historical Data

BCC Page 3
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 234.56
+0.00%
$ 4.73 billion $ 80,815
10:07 PM $ 234.5
+0.00%
$ 4.72 billion $ 80,962
10:02 PM $ 234.26
+0.00%
$ 4.72 billion $ 87,223
9:57 PM $ 234.08
+0.00%
$ 4.72 billion $ 87,137
9:52 PM $ 233.87
+0.00%
$ 4.71 billion $ 87,034
9:47 PM $ 233.87
+0.00%
$ 4.71 billion $ 87,064
9:42 PM $ 234.09
+0.00%
$ 4.72 billion $ 86,627
9:37 PM $ 232.89
+0.00%
$ 4.69 billion $ 86,183
9:32 PM $ 234.35
+0.00%
$ 4.72 billion $ 72,343
9:27 PM $ 234.45
+0.00%
$ 4.72 billion $ 72,352
9:22 PM $ 234.13
+0.00%
$ 4.72 billion $ 72,253
9:17 PM $ 234.13
+0.00%
$ 4.72 billion $ 72,255
9:12 PM $ 235.2
+0.00%
$ 4.74 billion $ 70,766
9:07 PM $ 235.26
+0.00%
$ 4.74 billion $ 70,784
9:02 PM $ 235.49
+0.00%
$ 4.74 billion $ 69,626
8:57 PM $ 235.31
+0.00%
$ 4.74 billion $ 69,597
8:52 PM $ 235.22
+0.00%
$ 4.74 billion $ 69,570
8:47 PM $ 235.49
+0.00%
$ 4.74 billion $ 69,648
8:42 PM $ 235.51
+0.00%
$ 4.75 billion $ 59,493
8:37 PM $ 235.51
+0.00%
$ 4.75 billion $ 59,493
8:32 PM $ 235.51
+0.00%
$ 4.75 billion $ 59,495
8:27 PM $ 235.51
+0.00%
$ 4.75 billion $ 59,495
8:22 PM $ 235.15
+0.00%
$ 4.74 billion $ 59,404
8:17 PM $ 235.6
+0.00%
$ 4.75 billion $ 59,514
8:12 PM $ 236
+0.00%
$ 4.76 billion $ 59,514
8:07 PM $ 236.18
+0.00%
$ 4.76 billion $ 59,588
8:02 PM $ 236.19
+0.00%
$ 4.76 billion $ 59,591
7:57 PM $ 236.12
+0.00%
$ 4.76 billion $ 59,527
7:52 PM $ 236.14
+0.00%
$ 4.76 billion $ 59,532
7:47 PM $ 236.14
+0.00%
$ 4.76 billion $ 59,505
7:42 PM $ 236.09
+0.00%
$ 4.76 billion $ 59,470
7:37 PM $ 236
+0.00%
$ 4.76 billion $ 59,467
7:32 PM $ 235.82
+0.00%
$ 4.75 billion $ 59,692
7:27 PM $ 235.93
+0.00%
$ 4.75 billion $ 59,720
7:22 PM $ 236.02
+0.00%
$ 4.76 billion $ 59,748
7:17 PM $ 235.78
+0.00%
$ 4.75 billion $ 59,686
7:12 PM $ 235.78
+0.00%
$ 4.75 billion $ 59,685
7:07 PM $ 235.78
+0.00%
$ 4.75 billion $ 59,685
7:02 PM $ 235.73
+0.00%
$ 4.75 billion $ 59,674
6:57 PM $ 236.13
+0.00%
$ 4.76 billion $ 59,750
6:52 PM $ 236.12
+0.00%
$ 4.76 billion $ 56,827
6:47 PM $ 235.99
+0.00%
$ 4.75 billion $ 56,817
6:42 PM $ 235.92
+0.00%
$ 4.75 billion $ 56,803
6:37 PM $ 236.06
+0.00%
$ 4.76 billion $ 56,837
6:32 PM $ 236.06
+0.00%
$ 4.76 billion $ 56,861
6:27 PM $ 235.93
+0.00%
$ 4.75 billion $ 56,829
6:22 PM $ 235.75
+0.00%
$ 4.75 billion $ 56,787
6:17 PM $ 236.09
+0.00%
$ 4.76 billion $ 56,866
6:12 PM $ 235.82
+0.00%
$ 4.75 billion $ 56,825
6:07 PM $ 236.48
+0.00%
$ 4.76 billion $ 56,983