BitConnect Historical Data

BCC Page 3
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 299.44
+0.00%
$ 6.03 billion $ 348,125
2:54 PM $ 298.11
+0.00%
$ 6.01 billion $ 347,305
2:49 PM $ 298.02
+0.00%
$ 6 billion $ 349,285
2:44 PM $ 299.81
+0.00%
$ 6.04 billion $ 347,339
2:39 PM $ 300.6
+0.00%
$ 6.06 billion $ 349,883
2:34 PM $ 300.67
+0.00%
$ 6.06 billion $ 372,670
2:29 PM $ 299.53
+0.00%
$ 6.04 billion $ 381,351
2:24 PM $ 299.02
+0.00%
$ 6.02 billion $ 383,353
2:19 PM $ 299.6
+0.00%
$ 6.04 billion $ 383,847
2:14 PM $ 299.5
+0.00%
$ 6.03 billion $ 384,363
2:09 PM $ 299.67
+0.00%
$ 6.04 billion $ 385,248
2:04 PM $ 299.56
+0.00%
$ 6.04 billion $ 386,523
1:59 PM $ 299.02
+0.00%
$ 6.02 billion $ 386,939
1:54 PM $ 299.41
+0.00%
$ 6.03 billion $ 393,512
1:49 PM $ 299.41
+0.00%
$ 6.03 billion $ 395,385
1:44 PM $ 298.98
+0.00%
$ 6.02 billion $ 399,864
1:39 PM $ 297.19
+0.00%
$ 5.99 billion $ 420,191
1:34 PM $ 297.68
+0.00%
$ 6 billion $ 422,408
1:29 PM $ 297.74
+0.00%
$ 6 billion $ 426,192
1:24 PM $ 298.41
+0.00%
$ 6.01 billion $ 437,257
1:19 PM $ 298.75
+0.00%
$ 6.02 billion $ 471,436
1:14 PM $ 298.74
+0.00%
$ 6.02 billion $ 475,080
1:09 PM $ 299.09
+0.00%
$ 6.03 billion $ 484,931
1:04 PM $ 298.76
+0.00%
$ 6.02 billion $ 488,412
12:59 PM $ 298.89
+0.00%
$ 6.02 billion $ 492,966
12:54 PM $ 298.59
+0.00%
$ 6.02 billion $ 503,030
12:49 PM $ 298.39
+0.00%
$ 6.01 billion $ 503,705
12:44 PM $ 298.24
+0.00%
$ 6.01 billion $ 507,385
12:39 PM $ 298.35
+0.00%
$ 6.01 billion $ 510,095
12:34 PM $ 299.59
+0.00%
$ 6.04 billion $ 515,966
12:29 PM $ 300.25
+0.00%
$ 6.05 billion $ 526,520
12:24 PM $ 299.23
+0.00%
$ 6.03 billion $ 534,198
12:19 PM $ 299.11
+0.00%
$ 6.03 billion $ 555,608
12:14 PM $ 299.11
+0.00%
$ 6.03 billion $ 565,664
12:09 PM $ 299.56
+0.00%
$ 6.04 billion $ 567,756
12:04 PM $ 298.82
+0.00%
$ 6.02 billion $ 574,303
11:59 AM $ 298.83
+0.00%
$ 6.02 billion $ 589,733
11:54 AM $ 299.31
+0.00%
$ 6.03 billion $ 590,020
11:49 AM $ 300.28
+0.00%
$ 6.05 billion $ 597,363
11:44 AM $ 301.1
+0.00%
$ 6.07 billion $ 602,546
11:39 AM $ 300.65
+0.00%
$ 6.06 billion $ 620,307
11:34 AM $ 301.14
+0.00%
$ 6.07 billion $ 620,980
11:29 AM $ 300.56
+0.00%
$ 6.06 billion $ 621,085
11:24 AM $ 300.57
+0.00%
$ 6.06 billion $ 628,978
11:19 AM $ 300.57
+0.00%
$ 6.06 billion $ 632,495
11:14 AM $ 300.39
+0.00%
$ 6.05 billion $ 692,016
11:09 AM $ 300.65
+0.00%
$ 6.06 billion $ 691,303
11:04 AM $ 300.73
+0.00%
$ 6.06 billion $ 691,812
10:59 AM $ 300.73
+0.00%
$ 6.06 billion $ 689,709
10:54 AM $ 300.56
+0.00%
$ 6.06 billion $ 695,211