BitConnect Historical Data

BCC Page 3
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 424.81
-0.17%
$ 8.56 billion $ 123,118
4:34 AM $ 425.56
-0.10%
$ 8.57 billion $ 122,281
4:29 AM $ 425.97
-0.19%
$ 8.58 billion $ 103,433
4:24 AM $ 426.77
-0.05%
$ 8.6 billion $ 99,414
4:19 AM $ 426.98
-0.08%
$ 8.6 billion $ 97,221
4:14 AM $ 427.34
-0.11%
$ 8.61 billion $ 97,291
4:09 AM $ 427.83
+0.05%
$ 8.62 billion $ 96,429
4:04 AM $ 427.59
-0.16%
$ 8.62 billion $ 96,375
3:59 AM $ 428.26
+0.00%
$ 8.63 billion $ 96,365
3:54 AM $ 428.26
+0.00%
$ 8.63 billion $ 96,413
3:49 AM $ 428.26
-0.03%
$ 8.63 billion $ 96,413
3:44 AM $ 428.39
-0.01%
$ 8.63 billion $ 96,439
3:39 AM $ 428.43
+0.00%
$ 8.63 billion $ 95,591
3:34 AM $ 428.43
-0.08%
$ 8.63 billion $ 95,591
3:29 AM $ 428.76
+0.00%
$ 8.64 billion $ 92,972
3:24 AM $ 428.76
-0.01%
$ 8.64 billion $ 92,972
3:19 AM $ 428.81
-0.03%
$ 8.64 billion $ 90,658
3:14 AM $ 428.93
+0.00%
$ 8.64 billion $ 88,775
3:09 AM $ 428.93
+0.09%
$ 8.64 billion $ 88,775
3:04 AM $ 428.54
+0.08%
$ 8.63 billion $ 88,691
2:59 AM $ 428.19
+0.00%
$ 8.63 billion $ 88,714
2:54 AM $ 428.19
+0.00%
$ 8.63 billion $ 88,714
2:49 AM $ 428.19
+0.15%
$ 8.63 billion $ 88,714
2:44 AM $ 427.56
-0.17%
$ 8.61 billion $ 83,111
2:39 AM $ 428.3
+0.11%
$ 8.63 billion $ 80,256
2:34 AM $ 427.82
+0.06%
$ 8.62 billion $ 80,164
2:29 AM $ 427.57
+0.00%
$ 8.62 billion $ 79,250
2:24 AM $ 427.57
-0.08%
$ 8.62 billion $ 79,173
2:19 AM $ 427.93
+0.43%
$ 8.62 billion $ 77,695
2:14 AM $ 426.1
-0.08%
$ 8.59 billion $ 76,673
2:09 AM $ 426.42
+0.00%
$ 8.59 billion $ 76,790
2:04 AM $ 426.42
-0.11%
$ 8.59 billion $ 64,067
1:59 AM $ 426.9
-0.18%
$ 8.6 billion $ 63,788
1:54 AM $ 427.65
+0.23%
$ 8.62 billion $ 63,475
1:49 AM $ 426.68
-0.23%
$ 8.6 billion $ 63,574
1:44 AM $ 427.66
-0.92%
$ 8.62 billion $ 60,365
1:39 AM $ 431.62
-0.85%
$ 8.7 billion $ 57,228
1:34 AM $ 435.33
-0.29%
$ 8.77 billion $ 54,118
1:29 AM $ 436.58
-0.14%
$ 8.8 billion $ 53,633
1:24 AM $ 437.18
+0.12%
$ 8.81 billion $ 53,326
1:19 AM $ 436.65
+0.11%
$ 8.8 billion $ 47,320
1:14 AM $ 436.15
+0.09%
$ 8.79 billion $ 44,900
1:09 AM $ 435.76
+0.07%
$ 8.78 billion $ 44,857
1:04 AM $ 435.46
+0.14%
$ 8.77 billion $ 43,027
12:59 AM $ 434.85
-0.54%
$ 8.76 billion $ 43,032
12:54 AM $ 437.22
+0.00%
$ 8.81 billion $ 41,856
12:49 AM $ 437.22
+0.00%
$ 8.81 billion $ 41,856
12:44 AM $ 437.22
-0.08%
$ 8.81 billion $ 41,856
12:39 AM $ 437.56
+0.00%
$ 8.82 billion $ 41,013
12:34 AM $ 437.56
+0.00%
$ 8.82 billion $ 41,023