BitConnect Historical Data

BCC Page 4
Download
Date Close Price change Market cap Trading volume
5:02 PM $226.3
+0.00%
$4.56 billion $125,830
4:57 PM $226.3
+0.00%
$4.56 billion $125,830
4:52 PM $226.3
+0.00%
$4.56 billion $125,830
4:47 PM $226.3
+0.00%
$4.56 billion $125,830
4:42 PM $226.16
+0.00%
$4.56 billion $125,330
4:37 PM $225.59
+0.00%
$4.55 billion $125,124
4:32 PM $225.59
+0.00%
$4.55 billion $125,124
4:27 PM $225.59
+0.00%
$4.55 billion $125,128
4:22 PM $225.59
+0.00%
$4.55 billion $125,263
4:17 PM $225.59
+0.00%
$4.55 billion $125,264
4:12 PM $225.87
+0.00%
$4.55 billion $120,267
4:07 PM $226.43
+0.00%
$4.56 billion $117,913
4:02 PM $225.63
+0.00%
$4.55 billion $117,362
3:57 PM $225.63
+0.00%
$4.55 billion $117,362
3:52 PM $226.1
+0.00%
$4.56 billion $118,047
3:47 PM $226.1
+0.00%
$4.56 billion $118,047
3:42 PM $226.1
+0.00%
$4.56 billion $118,047
3:37 PM $226.1
+0.00%
$4.56 billion $118,047
3:32 PM $226.08
+0.00%
$4.56 billion $116,681
3:27 PM $226.03
+0.00%
$4.55 billion $115,681
3:22 PM $225.89
+0.00%
$4.55 billion $115,609
3:17 PM $225.89
+0.00%
$4.55 billion $115,609
3:12 PM $227.18
+0.00%
$4.58 billion $115,934
3:07 PM $227.18
+0.00%
$4.58 billion $115,934
3:02 PM $227.73
+0.00%
$4.59 billion $116,209
2:57 PM $227.5
+0.00%
$4.58 billion $116,095
2:52 PM $227.5
+0.00%
$4.58 billion $116,095
2:47 PM $227.5
+0.00%
$4.58 billion $116,095
2:42 PM $227.86
+0.00%
$4.59 billion $116,156
2:37 PM $227.86
+0.00%
$4.59 billion $116,409
2:32 PM $228.41
+0.00%
$4.6 billion $116,556
2:27 PM $227.6
+0.00%
$4.59 billion $116,145
2:22 PM $227.54
+0.00%
$4.58 billion $115,819
2:17 PM $227.47
+0.00%
$4.58 billion $115,651
2:12 PM $227
+0.00%
$4.57 billion $115,410
2:07 PM $226.92
+0.00%
$4.57 billion $114,224
2:02 PM $226.92
+0.00%
$4.57 billion $114,225
1:57 PM $228.13
+0.00%
$4.6 billion $114,590
1:52 PM $227.23
+0.00%
$4.58 billion $114,132
1:47 PM $226.64
+0.00%
$4.57 billion $113,834
1:42 PM $226.24
+0.00%
$4.56 billion $112,812
1:37 PM $225.76
+0.00%
$4.55 billion $112,318
1:32 PM $225.76
+0.00%
$4.55 billion $112,318
1:27 PM $225.76
+0.00%
$4.55 billion $112,318
1:22 PM $226.35
+0.00%
$4.56 billion $111,930
1:17 PM $226.11
+0.00%
$4.56 billion $111,812
1:12 PM $226.11
+0.00%
$4.56 billion $111,910
1:07 PM $226.11
+0.00%
$4.56 billion $111,910
1:02 PM $226.11
+0.00%
$4.56 billion $111,926
12:57 PM $226.11
+0.00%
$4.56 billion $112,477