BitConnect Historical Data

BCC Page 4
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 235.78
+0.00%
$ 4.75 billion $ 59,685
7:02 PM $ 235.73
+0.00%
$ 4.75 billion $ 59,674
6:57 PM $ 236.13
+0.00%
$ 4.76 billion $ 59,750
6:52 PM $ 236.12
+0.00%
$ 4.76 billion $ 56,827
6:47 PM $ 235.99
+0.00%
$ 4.75 billion $ 56,817
6:42 PM $ 235.92
+0.00%
$ 4.75 billion $ 56,803
6:37 PM $ 236.06
+0.00%
$ 4.76 billion $ 56,837
6:32 PM $ 236.06
+0.00%
$ 4.76 billion $ 56,861
6:27 PM $ 235.93
+0.00%
$ 4.75 billion $ 56,829
6:22 PM $ 235.75
+0.00%
$ 4.75 billion $ 56,787
6:17 PM $ 236.09
+0.00%
$ 4.76 billion $ 56,866
6:12 PM $ 235.82
+0.00%
$ 4.75 billion $ 56,825
6:07 PM $ 236.48
+0.00%
$ 4.76 billion $ 56,983
6:02 PM $ 235.57
+0.00%
$ 4.75 billion $ 56,437
5:57 PM $ 235.98
+0.00%
$ 4.75 billion $ 56,430
5:52 PM $ 236.07
+0.00%
$ 4.76 billion $ 56,409
5:47 PM $ 236.61
+0.00%
$ 4.77 billion $ 56,505
5:42 PM $ 236.18
+0.00%
$ 4.76 billion $ 56,328
5:37 PM $ 235.78
+0.00%
$ 4.75 billion $ 55,311
5:32 PM $ 236.21
+0.00%
$ 4.76 billion $ 55,336
5:27 PM $ 236.17
+0.00%
$ 4.76 billion $ 55,327
5:22 PM $ 236.17
+0.00%
$ 4.76 billion $ 55,265
5:17 PM $ 236.17
+0.00%
$ 4.76 billion $ 55,285
5:12 PM $ 236.11
+0.00%
$ 4.76 billion $ 55,270
5:07 PM $ 235.98
+0.00%
$ 4.75 billion $ 55,220
5:02 PM $ 236.27
+0.00%
$ 4.76 billion $ 55,293
4:57 PM $ 236.54
+0.00%
$ 4.77 billion $ 55,322
4:52 PM $ 236.54
+0.00%
$ 4.77 billion $ 55,353
4:47 PM $ 237.06
+0.00%
$ 4.78 billion $ 55,714
4:42 PM $ 236.3
+0.00%
$ 4.76 billion $ 55,534
4:37 PM $ 236.15
+0.00%
$ 4.76 billion $ 55,510
4:32 PM $ 236.71
+0.00%
$ 4.77 billion $ 54,480
4:27 PM $ 236.74
+0.00%
$ 4.77 billion $ 54,487
4:22 PM $ 236.89
+0.00%
$ 4.77 billion $ 54,530
4:17 PM $ 237.5
+0.00%
$ 4.79 billion $ 54,669
4:12 PM $ 237.68
+0.00%
$ 4.79 billion $ 54,710
4:07 PM $ 237.85
+0.00%
$ 4.79 billion $ 54,752
4:02 PM $ 237.05
+0.00%
$ 4.78 billion $ 55,081
3:57 PM $ 236.72
+0.00%
$ 4.77 billion $ 54,846
3:52 PM $ 238.41
+0.00%
$ 4.8 billion $ 54,737
3:47 PM $ 238.41
+0.00%
$ 4.8 billion $ 54,737
3:42 PM $ 238.65
+0.00%
$ 4.81 billion $ 54,789
3:37 PM $ 238.95
+0.00%
$ 4.81 billion $ 54,840
3:32 PM $ 239.19
+0.00%
$ 4.82 billion $ 54,876
3:27 PM $ 239.19
+0.00%
$ 4.82 billion $ 54,876
3:22 PM $ 239.09
+0.00%
$ 4.82 billion $ 54,857
3:17 PM $ 239.09
+0.00%
$ 4.82 billion $ 54,857
3:12 PM $ 239.09
+0.00%
$ 4.82 billion $ 54,859
3:07 PM $ 239.09
+0.00%
$ 4.82 billion $ 54,859
3:02 PM $ 239.32
+0.00%
$ 4.82 billion $ 54,913