BitConnect Historical Data

BCC Page 4
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 427.66
-0.92%
$ 8.62 billion $ 60,365
1:39 AM $ 431.62
-0.85%
$ 8.7 billion $ 57,228
1:34 AM $ 435.33
-0.29%
$ 8.77 billion $ 54,118
1:29 AM $ 436.58
-0.14%
$ 8.8 billion $ 53,633
1:24 AM $ 437.18
+0.12%
$ 8.81 billion $ 53,326
1:19 AM $ 436.65
+0.11%
$ 8.8 billion $ 47,320
1:14 AM $ 436.15
+0.09%
$ 8.79 billion $ 44,900
1:09 AM $ 435.76
+0.07%
$ 8.78 billion $ 44,857
1:04 AM $ 435.46
+0.14%
$ 8.77 billion $ 43,027
12:59 AM $ 434.85
-0.54%
$ 8.76 billion $ 43,032
12:54 AM $ 437.22
+0.00%
$ 8.81 billion $ 41,856
12:49 AM $ 437.22
+0.00%
$ 8.81 billion $ 41,856
12:44 AM $ 437.22
-0.08%
$ 8.81 billion $ 41,856
12:39 AM $ 437.56
+0.00%
$ 8.82 billion $ 41,013
12:34 AM $ 437.56
+0.00%
$ 8.82 billion $ 41,023
12:29 AM $ 437.56
+0.00%
$ 8.82 billion $ 41,027
12:24 AM $ 437.56
+0.00%
$ 8.82 billion $ 41,027
12:19 AM $ 437.56
+0.00%
$ 8.82 billion $ 41,027
12:14 AM $ 437.56
+0.00%
$ 8.82 billion $ 41,027
12:09 AM $ 437.56
+0.00%
$ 8.82 billion $ 41,034
12:04 AM $ 437.56
+0.00%
$ 8.82 billion $ 41,038
11:59 PM $ 437.56
+0.00%
$ 8.82 billion $ 41,038
11:54 PM $ 437.56
-0.01%
$ 8.82 billion $ 41,038
11:49 PM $ 437.58
+0.00%
$ 8.82 billion $ 43,020
11:44 PM $ 437.58
-0.10%
$ 8.82 billion $ 43,020
11:39 PM $ 438.01
+0.00%
$ 8.83 billion $ 43,059
11:34 PM $ 438.01
+0.00%
$ 8.83 billion $ 43,059
11:29 PM $ 438.01
+0.00%
$ 8.83 billion $ 43,059
11:24 PM $ 438.01
+0.18%
$ 8.83 billion $ 43,059
11:19 PM $ 437.24
+0.00%
$ 8.81 billion $ 42,975
11:14 PM $ 437.24
+0.09%
$ 8.81 billion $ 43,150
11:09 PM $ 436.86
-0.29%
$ 8.8 billion $ 43,110
11:04 PM $ 438.13
+0.05%
$ 8.83 billion $ 42,954
10:59 PM $ 437.91
+0.07%
$ 8.82 billion $ 42,489
10:54 PM $ 437.61
+0.00%
$ 8.82 billion $ 41,855
10:49 PM $ 437.61
-0.01%
$ 8.82 billion $ 41,855
10:44 PM $ 437.65
+0.00%
$ 8.82 billion $ 41,858
10:39 PM $ 437.65
-0.24%
$ 8.82 billion $ 41,858
10:34 PM $ 438.7
-0.07%
$ 8.84 billion $ 41,215
10:29 PM $ 439.01
+0.00%
$ 8.85 billion $ 40,735
10:24 PM $ 439.02
+0.00%
$ 8.85 billion $ 41,124
10:19 PM $ 439.02
-0.23%
$ 8.85 billion $ 41,423
10:14 PM $ 440.02
+0.00%
$ 8.87 billion $ 40,959
10:09 PM $ 440.02
+0.17%
$ 8.87 billion $ 40,959
10:04 PM $ 439.29
+0.00%
$ 8.85 billion $ 40,795
9:59 PM $ 439.28
-0.09%
$ 8.85 billion $ 39,830
9:54 PM $ 439.67
+0.00%
$ 8.86 billion $ 39,866
9:49 PM $ 439.67
+0.00%
$ 8.86 billion $ 39,866
9:44 PM $ 439.67
+0.00%
$ 8.86 billion $ 39,866
9:39 PM $ 439.67
+0.00%
$ 8.86 billion $ 39,868