BitConnect Historical Data

BCC Page 4
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 300.28
+0.00%
$ 6.05 billion $ 597,363
11:44 AM $ 301.1
+0.00%
$ 6.07 billion $ 602,546
11:39 AM $ 300.65
+0.00%
$ 6.06 billion $ 620,307
11:34 AM $ 301.14
+0.00%
$ 6.07 billion $ 620,980
11:29 AM $ 300.56
+0.00%
$ 6.06 billion $ 621,085
11:24 AM $ 300.57
+0.00%
$ 6.06 billion $ 628,978
11:19 AM $ 300.57
+0.00%
$ 6.06 billion $ 632,495
11:14 AM $ 300.39
+0.00%
$ 6.05 billion $ 692,016
11:09 AM $ 300.65
+0.00%
$ 6.06 billion $ 691,303
11:04 AM $ 300.73
+0.00%
$ 6.06 billion $ 691,812
10:59 AM $ 300.73
+0.00%
$ 6.06 billion $ 689,709
10:54 AM $ 300.56
+0.00%
$ 6.06 billion $ 695,211
10:49 AM $ 300.09
+0.00%
$ 6.05 billion $ 692,733
10:44 AM $ 299.56
+0.00%
$ 6.04 billion $ 691,394
10:39 AM $ 299.56
+0.00%
$ 6.04 billion $ 690,173
10:34 AM $ 301.32
+0.00%
$ 6.07 billion $ 690,176
10:29 AM $ 301.86
+0.00%
$ 6.08 billion $ 707,431
10:24 AM $ 302.92
+0.00%
$ 6.1 billion $ 705,364
10:19 AM $ 302.67
+0.00%
$ 6.1 billion $ 708,057
10:14 AM $ 302.95
+0.00%
$ 6.1 billion $ 707,987
10:09 AM $ 302.61
+0.00%
$ 6.1 billion $ 708,086
10:04 AM $ 302.11
+0.00%
$ 6.09 billion $ 708,097
9:59 AM $ 302.06
+0.00%
$ 6.09 billion $ 706,973
9:54 AM $ 302.06
+0.00%
$ 6.09 billion $ 706,100
9:49 AM $ 302.06
+0.00%
$ 6.09 billion $ 706,111
9:44 AM $ 301.67
+0.00%
$ 6.08 billion $ 706,062
9:39 AM $ 302.96
+0.00%
$ 6.1 billion $ 704,429
9:34 AM $ 303.48
+0.00%
$ 6.11 billion $ 706,577
9:29 AM $ 304.08
+0.00%
$ 6.13 billion $ 707,817
9:24 AM $ 304.24
+0.00%
$ 6.13 billion $ 705,010
9:19 AM $ 303.91
+0.00%
$ 6.12 billion $ 703,118
9:14 AM $ 303.9
+0.00%
$ 6.12 billion $ 702,297
9:09 AM $ 302.1
+0.00%
$ 6.09 billion $ 708,331
9:04 AM $ 301.4
+0.00%
$ 6.07 billion $ 704,460
8:59 AM $ 303.41
+0.00%
$ 6.11 billion $ 699,393
8:54 AM $ 304.01
+0.00%
$ 6.13 billion $ 702,731
8:49 AM $ 306.46
+0.00%
$ 6.17 billion $ 704,106
8:44 AM $ 302.91
+0.00%
$ 6.1 billion $ 709,511
8:39 AM $ 308.13
+0.00%
$ 6.21 billion $ 690,285
8:34 AM $ 306.02
+0.00%
$ 6.17 billion $ 691,288
8:29 AM $ 306.18
+0.00%
$ 6.17 billion $ 681,870
8:24 AM $ 306.18
+0.00%
$ 6.17 billion $ 682,586
8:19 AM $ 306.7
+0.00%
$ 6.18 billion $ 682,844
8:14 AM $ 306.63
+0.00%
$ 6.18 billion $ 683,634
8:09 AM $ 306.61
+0.00%
$ 6.18 billion $ 683,665
8:04 AM $ 306.52
+0.00%
$ 6.18 billion $ 683,745
7:59 AM $ 306.79
+0.00%
$ 6.18 billion $ 683,361
7:54 AM $ 306.73
+0.00%
$ 6.18 billion $ 684,003
7:49 AM $ 306.77
+0.00%
$ 6.18 billion $ 677,400
7:44 AM $ 307.45
+0.00%
$ 6.19 billion $ 675,680