BitConnect Historical Data

BCC Page 5
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 237.05
+0.00%
$ 4.78 billion $ 55,081
3:57 PM $ 236.72
+0.00%
$ 4.77 billion $ 54,846
3:52 PM $ 238.41
+0.00%
$ 4.8 billion $ 54,737
3:47 PM $ 238.41
+0.00%
$ 4.8 billion $ 54,737
3:42 PM $ 238.65
+0.00%
$ 4.81 billion $ 54,789
3:37 PM $ 238.95
+0.00%
$ 4.81 billion $ 54,840
3:32 PM $ 239.19
+0.00%
$ 4.82 billion $ 54,876
3:27 PM $ 239.19
+0.00%
$ 4.82 billion $ 54,876
3:22 PM $ 239.09
+0.00%
$ 4.82 billion $ 54,857
3:17 PM $ 239.09
+0.00%
$ 4.82 billion $ 54,857
3:12 PM $ 239.09
+0.00%
$ 4.82 billion $ 54,859
3:07 PM $ 239.09
+0.00%
$ 4.82 billion $ 54,859
3:02 PM $ 239.32
+0.00%
$ 4.82 billion $ 54,913
2:57 PM $ 239.28
+0.00%
$ 4.82 billion $ 54,772
2:52 PM $ 238.88
+0.00%
$ 4.81 billion $ 54,352
2:47 PM $ 238.88
+0.00%
$ 4.81 billion $ 54,352
2:42 PM $ 238.86
+0.00%
$ 4.81 billion $ 54,349
2:37 PM $ 238.16
+0.00%
$ 4.8 billion $ 54,040
2:32 PM $ 238.26
+0.00%
$ 4.8 billion $ 54,389
2:27 PM $ 239.63
+0.00%
$ 4.83 billion $ 54,616
2:22 PM $ 238.82
+0.00%
$ 4.81 billion $ 54,411
2:17 PM $ 237.6
+0.00%
$ 4.79 billion $ 53,636
2:12 PM $ 239.12
+0.00%
$ 4.82 billion $ 53,399
2:07 PM $ 239.32
+0.00%
$ 4.82 billion $ 53,351
2:02 PM $ 239.52
+0.00%
$ 4.83 billion $ 53,394
1:57 PM $ 239.17
+0.00%
$ 4.82 billion $ 53,316
1:52 PM $ 239.53
+0.00%
$ 4.83 billion $ 53,432
1:47 PM $ 239.25
+0.00%
$ 4.82 billion $ 53,301
1:42 PM $ 239.32
+0.00%
$ 4.82 billion $ 53,805
1:37 PM $ 239.44
+0.00%
$ 4.82 billion $ 52,634
1:32 PM $ 237.67
+0.00%
$ 4.79 billion $ 48,002
1:27 PM $ 236.66
+0.00%
$ 4.77 billion $ 47,797
1:22 PM $ 236.5
+0.00%
$ 4.77 billion $ 47,693
1:17 PM $ 237.87
+0.00%
$ 4.79 billion $ 48,495
1:12 PM $ 237.97
+0.00%
$ 4.79 billion $ 49,652
1:07 PM $ 237.94
+0.00%
$ 4.79 billion $ 49,646
1:02 PM $ 237.65
+0.00%
$ 4.79 billion $ 51,037
12:57 PM $ 237.24
+0.00%
$ 4.78 billion $ 54,639
12:52 PM $ 237.44
+0.00%
$ 4.78 billion $ 54,412
12:47 PM $ 236.88
+0.00%
$ 4.77 billion $ 54,352
12:42 PM $ 236.88
+0.00%
$ 4.77 billion $ 54,353
12:37 PM $ 237.13
+0.00%
$ 4.78 billion $ 54,499
12:32 PM $ 237.87
+0.00%
$ 4.79 billion $ 54,477
12:27 PM $ 238.08
+0.00%
$ 4.8 billion $ 54,622
12:22 PM $ 237.92
+0.00%
$ 4.79 billion $ 54,573
12:17 PM $ 237.71
+0.00%
$ 4.79 billion $ 54,524
12:12 PM $ 237.74
+0.00%
$ 4.79 billion $ 54,917
12:07 PM $ 237.92
+0.00%
$ 4.79 billion $ 54,722
12:02 PM $ 237.78
+0.00%
$ 4.79 billion $ 54,665
11:57 AM $ 237.78
+0.00%
$ 4.79 billion $ 54,918