BitConnect Historical Data

BCC Page 5
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 437.91
+0.07%
$ 8.82 billion $ 42,489
10:54 PM $ 437.61
+0.00%
$ 8.82 billion $ 41,855
10:49 PM $ 437.61
-0.01%
$ 8.82 billion $ 41,855
10:44 PM $ 437.65
+0.00%
$ 8.82 billion $ 41,858
10:39 PM $ 437.65
-0.24%
$ 8.82 billion $ 41,858
10:34 PM $ 438.7
-0.07%
$ 8.84 billion $ 41,215
10:29 PM $ 439.01
+0.00%
$ 8.85 billion $ 40,735
10:24 PM $ 439.02
+0.00%
$ 8.85 billion $ 41,124
10:19 PM $ 439.02
-0.23%
$ 8.85 billion $ 41,423
10:14 PM $ 440.02
+0.00%
$ 8.87 billion $ 40,959
10:09 PM $ 440.02
+0.17%
$ 8.87 billion $ 40,959
10:04 PM $ 439.29
+0.00%
$ 8.85 billion $ 40,795
9:59 PM $ 439.28
-0.09%
$ 8.85 billion $ 39,830
9:54 PM $ 439.67
+0.00%
$ 8.86 billion $ 39,866
9:49 PM $ 439.67
+0.00%
$ 8.86 billion $ 39,866
9:44 PM $ 439.67
+0.00%
$ 8.86 billion $ 39,866
9:39 PM $ 439.67
+0.00%
$ 8.86 billion $ 39,868
9:34 PM $ 439.67
+0.00%
$ 8.86 billion $ 39,874
9:29 PM $ 439.67
+0.00%
$ 8.86 billion $ 39,874
9:24 PM $ 439.67
+0.00%
$ 8.86 billion $ 39,874
9:19 PM $ 439.67
+0.15%
$ 8.86 billion $ 39,879
9:14 PM $ 439.01
+0.07%
$ 8.85 billion $ 39,307
9:09 PM $ 438.71
+0.00%
$ 8.84 billion $ 39,277
9:04 PM $ 438.72
-0.05%
$ 8.84 billion $ 39,691
8:59 PM $ 438.93
+0.00%
$ 8.84 billion $ 39,884
8:54 PM $ 438.93
+0.00%
$ 8.84 billion $ 39,886
8:49 PM $ 438.87
+0.00%
$ 8.84 billion $ 39,922
8:44 PM $ 438.87
+0.00%
$ 8.84 billion $ 39,922
8:39 PM $ 438.87
+0.08%
$ 8.84 billion $ 39,922
8:34 PM $ 438.54
-0.27%
$ 8.84 billion $ 39,889
8:29 PM $ 439.74
+0.00%
$ 8.86 billion $ 39,218
8:24 PM $ 439.74
-0.04%
$ 8.86 billion $ 39,218
8:19 PM $ 439.89
+0.00%
$ 8.86 billion $ 39,223
8:14 PM $ 439.9
-0.13%
$ 8.86 billion $ 39,489
8:09 PM $ 440.48
-0.10%
$ 8.88 billion $ 39,341
8:04 PM $ 440.91
+0.00%
$ 8.88 billion $ 44,163
7:59 PM $ 440.91
+0.00%
$ 8.88 billion $ 44,163
7:54 PM $ 440.91
+0.00%
$ 8.88 billion $ 44,163
7:49 PM $ 440.87
+0.00%
$ 8.88 billion $ 44,188
7:44 PM $ 440.99
+0.00%
$ 8.89 billion $ 43,982
7:39 PM $ 440.99
+0.00%
$ 8.89 billion $ 43,982
7:34 PM $ 440.99
+0.01%
$ 8.89 billion $ 43,982
7:29 PM $ 440.93
+0.00%
$ 8.88 billion $ 43,971
7:24 PM $ 440.93
+0.00%
$ 8.88 billion $ 43,971
7:19 PM $ 440.93
+0.12%
$ 8.88 billion $ 43,971
7:14 PM $ 440.42
-0.01%
$ 8.87 billion $ 43,324
7:09 PM $ 440.48
+0.04%
$ 8.88 billion $ 47,928
7:04 PM $ 440.3
+0.16%
$ 8.87 billion $ 47,278
6:59 PM $ 439.58
+0.00%
$ 8.86 billion $ 47,197
6:54 PM $ 439.58
+0.00%
$ 8.86 billion $ 47,197