BitConnect Historical Data

BCC Page 5
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 306.18
+0.00%
$ 6.17 billion $ 681,870
8:24 AM $ 306.18
+0.00%
$ 6.17 billion $ 682,586
8:19 AM $ 306.7
+0.00%
$ 6.18 billion $ 682,844
8:14 AM $ 306.63
+0.00%
$ 6.18 billion $ 683,634
8:09 AM $ 306.61
+0.00%
$ 6.18 billion $ 683,665
8:04 AM $ 306.52
+0.00%
$ 6.18 billion $ 683,745
7:59 AM $ 306.79
+0.00%
$ 6.18 billion $ 683,361
7:54 AM $ 306.73
+0.00%
$ 6.18 billion $ 684,003
7:49 AM $ 306.77
+0.00%
$ 6.18 billion $ 677,400
7:44 AM $ 307.45
+0.00%
$ 6.19 billion $ 675,680
7:39 AM $ 307.69
+0.00%
$ 6.2 billion $ 678,788
7:34 AM $ 309.03
+0.00%
$ 6.23 billion $ 679,318
7:29 AM $ 309.15
+0.00%
$ 6.23 billion $ 681,357
7:24 AM $ 308.44
+0.00%
$ 6.21 billion $ 681,120
7:19 AM $ 308.39
+0.00%
$ 6.21 billion $ 679,501
7:14 AM $ 308.25
+0.00%
$ 6.21 billion $ 677,329
7:09 AM $ 307.86
+0.00%
$ 6.2 billion $ 672,325
7:04 AM $ 308.05
+0.00%
$ 6.21 billion $ 671,384
6:59 AM $ 308.43
+0.00%
$ 6.21 billion $ 671,616
6:54 AM $ 307.96
+0.00%
$ 6.2 billion $ 672,334
6:49 AM $ 306.3
+0.00%
$ 6.17 billion $ 670,376
6:44 AM $ 306.24
+0.00%
$ 6.17 billion $ 666,729
6:39 AM $ 306.02
+0.00%
$ 6.17 billion $ 666,610
6:34 AM $ 306
+0.00%
$ 6.17 billion $ 666,008
6:29 AM $ 306.19
+0.00%
$ 6.17 billion $ 665,949
6:24 AM $ 305.61
+0.00%
$ 6.16 billion $ 666,336
6:19 AM $ 305.31
+0.00%
$ 6.15 billion $ 664,090
6:14 AM $ 305.35
+0.00%
$ 6.15 billion $ 663,453
6:09 AM $ 305.1
+0.00%
$ 6.15 billion $ 664,305
6:04 AM $ 304.98
+0.00%
$ 6.15 billion $ 663,201
5:59 AM $ 304.98
+0.00%
$ 6.15 billion $ 664,898
5:54 AM $ 304.96
+0.00%
$ 6.14 billion $ 666,412
5:49 AM $ 303.64
+0.00%
$ 6.12 billion $ 678,407
5:44 AM $ 303.65
+0.00%
$ 6.12 billion $ 671,005
5:39 AM $ 304.64
+0.00%
$ 6.14 billion $ 671,037
5:34 AM $ 304.64
+0.00%
$ 6.14 billion $ 672,761
5:29 AM $ 305.54
+0.00%
$ 6.16 billion $ 673,150
5:24 AM $ 305.49
+0.00%
$ 6.16 billion $ 674,518
5:19 AM $ 305.7
+0.00%
$ 6.16 billion $ 674,802
5:14 AM $ 305.07
+0.00%
$ 6.15 billion $ 675,215
5:09 AM $ 305.32
+0.00%
$ 6.15 billion $ 674,480
5:04 AM $ 305.12
+0.00%
$ 6.15 billion $ 672,429
4:59 AM $ 304.49
+0.00%
$ 6.14 billion $ 671,096
4:54 AM $ 304.19
+0.00%
$ 6.13 billion $ 669,060
4:49 AM $ 304.19
+0.00%
$ 6.13 billion $ 668,670
4:44 AM $ 304.12
+0.00%
$ 6.13 billion $ 668,814
4:39 AM $ 303.35
+0.00%
$ 6.11 billion $ 668,559
4:34 AM $ 302.99
+0.00%
$ 6.1 billion $ 667,718
4:29 AM $ 302.09
+0.00%
$ 6.09 billion $ 666,638
4:24 AM $ 302.06
+0.00%
$ 6.09 billion $ 665,076