BitConnect Historical Data

BCC Page 6
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 439.89
+0.00%
$ 8.86 billion $ 39,223
8:14 PM $ 439.9
-0.13%
$ 8.86 billion $ 39,489
8:09 PM $ 440.48
-0.10%
$ 8.88 billion $ 39,341
8:04 PM $ 440.91
+0.00%
$ 8.88 billion $ 44,163
7:59 PM $ 440.91
+0.00%
$ 8.88 billion $ 44,163
7:54 PM $ 440.91
+0.00%
$ 8.88 billion $ 44,163
7:49 PM $ 440.87
+0.00%
$ 8.88 billion $ 44,188
7:44 PM $ 440.99
+0.00%
$ 8.89 billion $ 43,982
7:39 PM $ 440.99
+0.00%
$ 8.89 billion $ 43,982
7:34 PM $ 440.99
+0.01%
$ 8.89 billion $ 43,982
7:29 PM $ 440.93
+0.00%
$ 8.88 billion $ 43,971
7:24 PM $ 440.93
+0.00%
$ 8.88 billion $ 43,971
7:19 PM $ 440.93
+0.12%
$ 8.88 billion $ 43,971
7:14 PM $ 440.42
-0.01%
$ 8.87 billion $ 43,324
7:09 PM $ 440.48
+0.04%
$ 8.88 billion $ 47,928
7:04 PM $ 440.3
+0.16%
$ 8.87 billion $ 47,278
6:59 PM $ 439.58
+0.00%
$ 8.86 billion $ 47,197
6:54 PM $ 439.58
+0.00%
$ 8.86 billion $ 47,197
6:49 PM $ 439.58
+0.00%
$ 8.86 billion $ 47,197
6:44 PM $ 439.28
+0.00%
$ 8.85 billion $ 47,197
6:39 PM $ 439.67
+0.12%
$ 8.86 billion $ 47,165
6:34 PM $ 439.12
+0.00%
$ 8.85 billion $ 46,905
6:29 PM $ 439.1
+0.00%
$ 8.85 billion $ 46,977
6:24 PM $ 439.1
+0.00%
$ 8.85 billion $ 46,977
6:19 PM $ 439.1
-0.01%
$ 8.85 billion $ 46,977
6:14 PM $ 439.16
+0.04%
$ 8.85 billion $ 46,809
6:09 PM $ 438.98
+0.00%
$ 8.84 billion $ 46,790
6:04 PM $ 438.98
+0.02%
$ 8.84 billion $ 46,790
5:59 PM $ 438.89
+0.00%
$ 8.84 billion $ 46,693
5:54 PM $ 438.9
+0.00%
$ 8.84 billion $ 46,606
5:49 PM $ 438.9
-0.13%
$ 8.84 billion $ 46,606
5:44 PM $ 439.49
+0.00%
$ 8.86 billion $ 45,328
5:39 PM $ 439.49
+0.00%
$ 8.86 billion $ 45,328
5:34 PM $ 439.49
+0.00%
$ 8.86 billion $ 45,328
5:29 PM $ 439.49
+0.00%
$ 8.86 billion $ 45,438
5:24 PM $ 439.49
+0.00%
$ 8.86 billion $ 45,438
5:19 PM $ 439.5
+0.00%
$ 8.86 billion $ 45,748
5:14 PM $ 439.5
+0.00%
$ 8.86 billion $ 45,748
5:09 PM $ 439.5
+0.00%
$ 8.86 billion $ 45,748
5:04 PM $ 439.5
+0.00%
$ 8.86 billion $ 45,748
Download