BitConnect Historical Data

BCC Page 6
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 237.44
+0.00%
$ 4.78 billion $ 54,412
12:47 PM $ 236.88
+0.00%
$ 4.77 billion $ 54,352
12:42 PM $ 236.88
+0.00%
$ 4.77 billion $ 54,353
12:37 PM $ 237.13
+0.00%
$ 4.78 billion $ 54,499
12:32 PM $ 237.87
+0.00%
$ 4.79 billion $ 54,477
12:27 PM $ 238.08
+0.00%
$ 4.8 billion $ 54,622
12:22 PM $ 237.92
+0.00%
$ 4.79 billion $ 54,573
12:17 PM $ 237.71
+0.00%
$ 4.79 billion $ 54,524
12:12 PM $ 237.74
+0.00%
$ 4.79 billion $ 54,917
12:07 PM $ 237.92
+0.00%
$ 4.79 billion $ 54,722
12:02 PM $ 237.78
+0.00%
$ 4.79 billion $ 54,665
11:57 AM $ 237.78
+0.00%
$ 4.79 billion $ 54,918
11:52 AM $ 238.28
+0.00%
$ 4.8 billion $ 55,173
11:47 AM $ 238.28
+0.00%
$ 4.8 billion $ 59,676
11:42 AM $ 238.52
+0.00%
$ 4.81 billion $ 59,734
11:37 AM $ 238.79
+0.00%
$ 4.81 billion $ 59,802
11:32 AM $ 238.83
+0.00%
$ 4.81 billion $ 59,811
11:27 AM $ 238.83
+0.00%
$ 4.81 billion $ 59,813
11:22 AM $ 238.89
+0.00%
$ 4.81 billion $ 59,997
11:17 AM $ 238.9
+0.00%
$ 4.81 billion $ 59,999
11:12 AM $ 239.08
+0.00%
$ 4.82 billion $ 60,046
11:07 AM $ 238.96
+0.00%
$ 4.81 billion $ 59,452
11:02 AM $ 238.55
+0.00%
$ 4.81 billion $ 56,940
10:57 AM $ 238.14
+0.00%
$ 4.8 billion $ 55,298
10:52 AM $ 238.13
+0.00%
$ 4.8 billion $ 55,297
10:47 AM $ 238.13
+0.00%
$ 4.8 billion $ 55,297
10:42 AM $ 238.82
+0.00%
$ 4.81 billion $ 54,262
10:37 AM $ 238.62
+0.00%
$ 4.81 billion $ 54,002
10:32 AM $ 238.55
+0.00%
$ 4.81 billion $ 53,986
10:27 AM $ 238.55
+0.00%
$ 4.81 billion $ 53,986
10:22 AM $ 238.58
+0.00%
$ 4.81 billion $ 53,992
10:17 AM $ 238.58
+0.00%
$ 4.81 billion $ 53,992
10:12 AM $ 238.81
+0.00%
$ 4.81 billion $ 53,998
10:07 AM $ 238.61
+0.00%
$ 4.81 billion $ 53,952
10:02 AM $ 238.77
+0.00%
$ 4.81 billion $ 54,061
9:57 AM $ 238.63
+0.00%
$ 4.81 billion $ 54,028
9:52 AM $ 238.55
+0.00%
$ 4.81 billion $ 53,978
9:47 AM $ 238.65
+0.00%
$ 4.81 billion $ 54,000
9:42 AM $ 238.61
+0.00%
$ 4.81 billion $ 53,990
9:37 AM $ 238.57
+0.00%
$ 4.81 billion $ 54,238
9:32 AM $ 238.69
+0.00%
$ 4.81 billion $ 54,265
9:27 AM $ 238.63
+0.00%
$ 4.81 billion $ 54,252
9:22 AM $ 238.59
+0.00%
$ 4.81 billion $ 54,242
9:17 AM $ 238.55
+0.00%
$ 4.81 billion $ 55,760
9:12 AM $ 238.81
+0.00%
$ 4.81 billion $ 55,823
9:07 AM $ 238.82
+0.00%
$ 4.81 billion $ 55,695
9:02 AM $ 238.74
+0.00%
$ 4.81 billion $ 55,553
Download