BitConnect Historical Data

BCC Page 6
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 305.7
+0.00%
$ 6.16 billion $ 674,802
5:14 AM $ 305.07
+0.00%
$ 6.15 billion $ 675,215
5:09 AM $ 305.32
+0.00%
$ 6.15 billion $ 674,480
5:04 AM $ 305.12
+0.00%
$ 6.15 billion $ 672,429
4:59 AM $ 304.49
+0.00%
$ 6.14 billion $ 671,096
4:54 AM $ 304.19
+0.00%
$ 6.13 billion $ 669,060
4:49 AM $ 304.19
+0.00%
$ 6.13 billion $ 668,670
4:44 AM $ 304.12
+0.00%
$ 6.13 billion $ 668,814
4:39 AM $ 303.35
+0.00%
$ 6.11 billion $ 668,559
4:34 AM $ 302.99
+0.00%
$ 6.1 billion $ 667,718
4:29 AM $ 302.09
+0.00%
$ 6.09 billion $ 666,638
4:24 AM $ 302.06
+0.00%
$ 6.09 billion $ 665,076
4:19 AM $ 302.06
+0.00%
$ 6.09 billion $ 667,012
4:14 AM $ 302.09
+0.00%
$ 6.09 billion $ 667,757
4:09 AM $ 303.62
+0.00%
$ 6.12 billion $ 667,824
4:04 AM $ 303.17
+0.00%
$ 6.11 billion $ 675,091
3:59 AM $ 302.73
+0.00%
$ 6.1 billion $ 684,542
3:54 AM $ 301.99
+0.00%
$ 6.08 billion $ 677,380
3:49 AM $ 302.74
+0.00%
$ 6.1 billion $ 675,610
3:44 AM $ 302.72
+0.00%
$ 6.1 billion $ 677,191
3:39 AM $ 302.58
+0.00%
$ 6.1 billion $ 677,142
3:34 AM $ 302.61
+0.00%
$ 6.1 billion $ 676,628
3:29 AM $ 303.13
+0.00%
$ 6.11 billion $ 677,171
3:24 AM $ 303.37
+0.00%
$ 6.11 billion $ 680,133
3:19 AM $ 303.38
+0.00%
$ 6.11 billion $ 682,159
3:14 AM $ 303.45
+0.00%
$ 6.11 billion $ 683,800
3:09 AM $ 301.43
+0.00%
$ 6.07 billion $ 683,983
3:04 AM $ 301.42
+0.00%
$ 6.07 billion $ 679,065
2:59 AM $ 301.42
+0.00%
$ 6.07 billion $ 679,011
2:54 AM $ 301.35
+0.00%
$ 6.07 billion $ 678,927
2:49 AM $ 300.99
+0.00%
$ 6.06 billion $ 679,032
2:44 AM $ 301.57
+0.00%
$ 6.08 billion $ 677,292
2:39 AM $ 301.56
+0.00%
$ 6.08 billion $ 675,812
2:34 AM $ 300.11
+0.00%
$ 6.05 billion $ 674,770
2:29 AM $ 300.24
+0.00%
$ 6.05 billion $ 671,233
2:24 AM $ 300.37
+0.00%
$ 6.05 billion $ 671,198
2:19 AM $ 301.62
+0.00%
$ 6.08 billion $ 671,367
2:14 AM $ 301.65
+0.00%
$ 6.08 billion $ 667,942
2:09 AM $ 301.92
+0.00%
$ 6.08 billion $ 668,005
2:04 AM $ 301.93
+0.00%
$ 6.08 billion $ 667,895
Download