BitConnect Historical Data

BCC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 556.23
+0.57%
$ 11.21 billion $ 331,473
Oct 29, 12 PM $ 556.23
+0.57%
$ 11.21 billion $ 331,473
Oct 29, 12 PM $ 556.23
+0.57%
$ 11.21 billion $ 331,473
Oct 29, 12 PM $ 556.23
+0.57%
$ 11.21 billion $ 331,473
Oct 29, 11 AM $ 553.09
-0.08%
$ 11.14 billion $ 380,922
Oct 29, 11 AM $ 553.09
-0.08%
$ 11.14 billion $ 380,922
Oct 29, 11 AM $ 553.09
-0.08%
$ 11.14 billion $ 380,922
Oct 29, 11 AM $ 553.09
-0.08%
$ 11.14 billion $ 380,922
Oct 29, 10 AM $ 553.53
-0.34%
$ 11.15 billion $ 354,365
Oct 29, 10 AM $ 553.53
-0.34%
$ 11.15 billion $ 354,365
Oct 29, 10 AM $ 553.53
-0.34%
$ 11.15 billion $ 354,365
Oct 29, 10 AM $ 553.53
-0.34%
$ 11.15 billion $ 354,365
Oct 29, 9 AM $ 555.42
-0.29%
$ 11.19 billion $ 347,166
Oct 29, 9 AM $ 555.42
-0.29%
$ 11.19 billion $ 347,166
Oct 29, 9 AM $ 555.42
-0.29%
$ 11.19 billion $ 347,166
Oct 29, 9 AM $ 555.42
-0.29%
$ 11.19 billion $ 347,166
Oct 29, 8 AM $ 557.01
-0.63%
$ 11.22 billion $ 320,299
Oct 29, 8 AM $ 557.01
-0.63%
$ 11.22 billion $ 320,299
Oct 29, 8 AM $ 557.01
-0.63%
$ 11.22 billion $ 320,299
Oct 29, 8 AM $ 557.01
-0.63%
$ 11.22 billion $ 320,299
Oct 29, 7 AM $ 560.52
-0.44%
$ 11.29 billion $ 326,691
Oct 29, 7 AM $ 560.52
-0.44%
$ 11.29 billion $ 326,691
Oct 29, 7 AM $ 560.52
-0.44%
$ 11.29 billion $ 326,691
Oct 29, 7 AM $ 560.52
-0.44%
$ 11.29 billion $ 326,691
Oct 29, 6 AM $ 563.01
+0.20%
$ 11.34 billion $ 344,755
Oct 29, 6 AM $ 563.01
+0.20%
$ 11.34 billion $ 344,755
Oct 29, 6 AM $ 563.01
+0.20%
$ 11.34 billion $ 344,755
Oct 29, 6 AM $ 563.01
+0.20%
$ 11.34 billion $ 344,755
Oct 29, 5 AM $ 561.87
-0.47%
$ 11.32 billion $ 344,525
Oct 29, 5 AM $ 561.87
-0.47%
$ 11.32 billion $ 344,525
Oct 29, 5 AM $ 561.87
-0.47%
$ 11.32 billion $ 344,525
Oct 29, 5 AM $ 561.87
-0.47%
$ 11.32 billion $ 344,525
Oct 29, 4 AM $ 564.54
+0.36%
$ 11.37 billion $ 289,343
Oct 29, 4 AM $ 564.54
+0.36%
$ 11.37 billion $ 289,343
Oct 29, 4 AM $ 564.54
+0.36%
$ 11.37 billion $ 289,343
Oct 29, 4 AM $ 564.54
+0.36%
$ 11.37 billion $ 289,343
Oct 29, 3 AM $ 562.49
-0.29%
$ 11.33 billion $ 288,100
Oct 29, 3 AM $ 562.49
-0.29%
$ 11.33 billion $ 288,100
Oct 29, 3 AM $ 562.49
-0.29%
$ 11.33 billion $ 288,100
Oct 29, 3 AM $ 562.49
-0.29%
$ 11.33 billion $ 288,100
Oct 29, 2 AM $ 564.15
-0.33%
$ 11.37 billion $ 300,701
Oct 29, 1 AM $ 566.01
+0.38%
$ 11.4 billion $ 299,841
Oct 29, 12 AM $ 563.89
+0.66%
$ 11.36 billion $ 299,526
Oct 28, 11 PM $ 560.18
-1.10%
$ 11.29 billion $ 296,424
Oct 28, 10 PM $ 566.44
+1.68%
$ 11.41 billion $ 299,248
Oct 28, 9 PM $ 557.08
+0.08%
$ 11.22 billion $ 300,305
Oct 28, 8 PM $ 556.61
-0.83%
$ 11.22 billion $ 315,893
Oct 28, 7 PM $ 561.25
-0.12%
$ 11.31 billion $ 319,185
Oct 28, 6 PM $ 561.91
-0.18%
$ 11.32 billion $ 315,465
Oct 28, 5 PM $ 562.93
-0.14%
$ 11.34 billion $ 314,681