BitConnect Historical Data

BCC Page 85
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $477.41
-0.43%
$9.62 billion $80,235
Mar 25, 4 PM $479.49
+0.62%
$9.66 billion $82,293
Mar 25, 3 PM $476.52
+0.09%
$9.6 billion $82,855
Mar 25, 2 PM $476.08
-0.09%
$9.59 billion $82,347
Mar 25, 1 PM $476.52
-0.34%
$9.6 billion $93,076
Mar 25, 12 PM $478.13
-0.02%
$9.63 billion $94,740
Mar 25, 11 AM $478.21
-0.13%
$9.64 billion $91,001
Mar 25, 10 AM $478.83
+0.03%
$9.65 billion $90,641
Mar 25, 9 AM $478.68
-0.31%
$9.64 billion $95,896
Mar 25, 8 AM $480.18
+0.27%
$9.67 billion $95,683
Mar 25, 7 AM $478.88
+0.22%
$9.65 billion $94,917
Mar 25, 6 AM $477.83
-0.24%
$9.63 billion $95,003
Mar 25, 5 AM $479
+0.09%
$9.65 billion $93,555
Mar 25, 4 AM $478.59
-0.16%
$9.64 billion $95,057
Mar 25, 3 AM $479.38
+0.12%
$9.66 billion $92,687
Mar 25, 2 AM $478.82
+0.06%
$9.65 billion $93,473
Mar 25, 1 AM $478.55
-0.06%
$9.64 billion $87,211
Mar 25, 12 AM $478.82
+0.02%
$9.65 billion $89,625
Mar 24, 11 PM $478.72
+0.00%
$9.65 billion $91,958
Mar 24, 10 PM $478.41
+0.07%
$9.64 billion $92,524
Mar 24, 9 PM $478.32
+0.37%
$9.64 billion $84,218
Mar 24, 8 PM $476.51
+0.46%
$9.6 billion $84,781
Mar 24, 7 PM $474.01
-0.16%
$9.55 billion $78,236
Mar 24, 6 PM $474.79
+0.46%
$9.57 billion $78,829
Mar 24, 5 PM $472.62
-0.66%
$9.52 billion $82,313
Mar 24, 4 PM $475.74
+0.15%
$9.59 billion $85,472
Mar 24, 3 PM $475.05
+0.50%
$9.57 billion $85,213
Mar 24, 2 PM $472.71
+0.18%
$9.52 billion $82,407
Mar 24, 1 PM $471.84
-0.44%
$9.51 billion $77,902
Mar 24, 12 PM $473.94
+0.06%
$9.55 billion $81,017
Mar 24, 11 AM $473.66
+0.35%
$9.54 billion $86,026
Mar 24, 10 AM $472.02
-1.72%
$9.51 billion $142,835
Mar 24, 9 AM $480.3
+0.72%
$9.68 billion $137,827
Mar 24, 8 AM $476.87
-0.20%
$9.61 billion $136,435
Mar 24, 7 AM $477.83
+0.24%
$9.63 billion $141,276
Mar 24, 6 AM $476.71
+0.30%
$9.61 billion $141,217
Mar 24, 5 AM $475.28
+0.19%
$9.58 billion $150,593
Mar 24, 4 AM $474.38
+0.06%
$9.56 billion $147,377
Mar 24, 3 AM $474.07
+0.32%
$9.55 billion $151,270
Mar 24, 2 AM $472.56
-0.26%
$9.52 billion $162,557
Mar 24, 1 AM $473.79
-0.22%
$9.55 billion $173,134
Mar 24, 12 AM $474.82
-0.64%
$9.57 billion $171,867
Mar 23, 11 PM $477.89
+0.18%
$9.63 billion $170,686
Mar 23, 10 PM $477.02
-0.02%
$9.61 billion $200,910
Mar 23, 9 PM $477.12
-0.10%
$9.61 billion $234,874
Mar 23, 8 PM $477.62
+0.14%
$9.62 billion $238,817
Mar 23, 7 PM $476.96
-0.35%
$9.61 billion $238,353
Mar 23, 6 PM $478.63
+0.21%
$9.64 billion $239,288
Mar 23, 5 PM $477.62
-0.39%
$9.62 billion $238,092
Mar 23, 4 PM $479.47
+0.35%
$9.66 billion $235,109