Coinranking
BitConnect Historical Data
BCC
Page 86
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 4 PM | $479.47 | +0.35% | ||
| Mar 23, 3 PM | $477.8 | -0.54% | ||
| Mar 23, 2 PM | $480.38 | -0.45% | ||
| Mar 23, 1 PM | $482.55 | +0.19% | ||
| Mar 23, 12 PM | $481.65 | +0.88% | ||
| Mar 23, 11 AM | $477.45 | +1.87% | ||
| Mar 23, 10 AM | $468.71 | +0.42% | ||
| Mar 23, 9 AM | $466.74 | +0.03% | ||
| Mar 23, 8 AM | $466.62 | -0.15% | ||
| Mar 23, 7 AM | $467.34 | +0.57% | ||
| Mar 23, 6 AM | $464.69 | -0.77% | ||
| Mar 23, 5 AM | $468.29 | +0.10% | ||
| Mar 23, 4 AM | $467.81 | -0.29% | ||
| Mar 23, 3 AM | $469.11 | -0.37% | ||
| Mar 23, 2 AM | $470.85 | +0.17% | ||
| Mar 23, 1 AM | $470.06 | +0.86% | ||
| Mar 23, 12 AM | $466.06 | -0.32% | ||
| Mar 22, 11 PM | $468.22 | -0.28% | ||
| Mar 22, 10 PM | $469.51 | +0.46% | ||
| Mar 22, 9 PM | $467.37 | +0.27% | ||
| Mar 22, 8 PM | $466.1 | +0.02% | ||
| Mar 22, 7 PM | $465.99 | -0.13% | ||
| Mar 22, 6 PM | $466.61 | -0.28% | ||
| Mar 22, 5 PM | $467.91 | -0.19% | ||
| Mar 22, 4 PM | $468.78 | +0.03% | ||
| Mar 22, 3 PM | $468.62 | -0.11% | ||
| Mar 22, 2 PM | $469.13 | +0.34% | ||
| Mar 22, 1 PM | $467.52 | -0.02% | ||
| Mar 22, 12 PM | $467.6 | +0.40% | ||
| Mar 22, 11 AM | $465.75 | -0.01% | ||
| Mar 22, 10 AM | $465.82 | -0.04% | ||
| Mar 22, 9 AM | $466.01 | -0.29% | ||
| Mar 22, 8 AM | $467.38 | +0.39% | ||
| Mar 22, 7 AM | $465.55 | -0.27% | ||
| Mar 22, 6 AM | $466.81 | -0.08% | ||
| Mar 22, 5 AM | $467.21 | -0.40% | ||
| Mar 22, 4 AM | $469.1 | +0.80% | ||
| Mar 22, 3 AM | $465.37 | +0.77% | ||
| Mar 22, 2 AM | $461.8 | +0.33% | ||
| Mar 22, 1 AM | $460.3 | +0.20% | ||
| Mar 22, 12 AM | $459.37 | -0.68% | ||
| Mar 21, 11 PM | $462.51 | -1.28% | ||
| Mar 21, 10 PM | $468.5 | -0.12% | ||
| Mar 21, 9 PM | $469.05 | +0.19% | ||
| Mar 21, 8 PM | $468.18 | -0.07% | ||
| Mar 21, 7 PM | $468.51 | -0.17% | ||
| Mar 21, 6 PM | $469.33 | +0.15% | ||
| Mar 21, 5 PM | $468.63 | +0.34% | ||
| Mar 21, 4 PM | $467.05 | -0.06% | ||
| Mar 21, 3 PM | $467.35 | -0.30% | ||