BitConnect Historical Data

BCC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 554.95
-0.96%
$ 11.18 billion $ 392,044
Oct 27, 9 PM $ 560.3
+0.82%
$ 11.29 billion $ 396,545
Oct 27, 8 PM $ 555.76
-0.19%
$ 11.2 billion $ 384,560
Oct 27, 7 PM $ 556.82
-0.24%
$ 11.22 billion $ 375,201
Oct 27, 6 PM $ 558.17
-0.18%
$ 11.25 billion $ 376,395
Oct 27, 5 PM $ 559.17
-0.26%
$ 11.27 billion $ 379,021
Oct 27, 4 PM $ 560.61
-0.52%
$ 11.3 billion $ 380,162
Oct 27, 3 PM $ 563.54
+0.31%
$ 11.35 billion $ 397,039
Oct 27, 2 PM $ 561.81
-1.51%
$ 11.32 billion $ 390,766
Oct 27, 1 PM $ 570.42
+1.02%
$ 11.49 billion $ 414,242
Oct 27, 12 PM $ 564.64
+0.44%
$ 11.38 billion $ 356,354
Oct 27, 11 AM $ 562.17
+0.43%
$ 11.33 billion $ 467,349
Oct 27, 10 AM $ 559.77
+0.65%
$ 11.28 billion $ 560,662
Oct 27, 9 AM $ 556.16
-0.79%
$ 11.21 billion $ 549,962
Oct 27, 8 AM $ 560.59
-0.22%
$ 11.3 billion $ 564,348
Oct 27, 7 AM $ 561.84
-0.07%
$ 11.32 billion $ 567,248
Oct 27, 6 AM $ 562.23
+0.67%
$ 11.33 billion $ 543,302
Oct 27, 5 AM $ 558.5
-0.06%
$ 11.25 billion $ 488,842
Oct 27, 4 AM $ 558.82
+0.59%
$ 11.26 billion $ 503,600
Oct 27, 3 AM $ 555.54
-0.99%
$ 11.19 billion $ 497,275
Oct 27, 2 AM $ 561.08
+0.03%
$ 11.31 billion $ 549,786
Oct 27, 1 AM $ 560.92
+0.36%
$ 11.3 billion $ 580,143
Oct 27, 12 AM $ 558.91
+0.07%
$ 11.26 billion $ 569,732
Oct 26, 11 PM $ 558.5
+0.37%
$ 11.25 billion $ 570,380
Oct 26, 10 PM $ 556.47
+1.39%
$ 11.21 billion $ 555,029
Oct 26, 9 PM $ 548.82
-0.85%
$ 11.06 billion $ 552,164
Oct 26, 8 PM $ 553.55
-0.14%
$ 11.15 billion $ 547,180
Oct 26, 7 PM $ 554.33
+0.69%
$ 11.17 billion $ 547,133
Oct 26, 6 PM $ 550.56
-0.45%
$ 11.09 billion $ 541,293
Oct 26, 5 PM $ 553.04
-0.14%
$ 11.14 billion $ 541,572
Oct 26, 4 PM $ 553.81
+0.99%
$ 11.16 billion $ 541,580
Oct 26, 3 PM $ 548.36
-0.51%
$ 11.05 billion $ 513,840
Oct 26, 2 PM $ 551.2
-1.81%
$ 11.11 billion $ 513,235
Oct 26, 1 PM $ 561.36
-0.64%
$ 11.31 billion $ 474,894
Oct 26, 12 PM $ 564.96
+4.95%
$ 11.38 billion $ 448,886
Oct 26, 11 AM $ 538.28
+3.10%
$ 10.85 billion $ 335,013
Oct 26, 10 AM $ 522.1
-0.21%
$ 10.52 billion $ 240,006
Oct 26, 9 AM $ 523.21
+1.00%
$ 10.54 billion $ 253,536
Oct 26, 8 AM $ 518.01
-0.04%
$ 10.44 billion $ 239,525
Oct 26, 7 AM $ 518.2
+1.33%
$ 10.44 billion $ 240,819
Oct 26, 6 AM $ 511.41
-0.31%
$ 10.3 billion $ 223,776
Oct 26, 5 AM $ 513
+0.07%
$ 10.34 billion $ 226,038
Oct 26, 4 AM $ 512.64
+0.43%
$ 10.33 billion $ 210,939
Oct 26, 3 AM $ 510.45
+0.04%
$ 10.28 billion $ 210,991
Oct 26, 2 AM $ 510.23
-0.56%
$ 10.28 billion $ 162,133
Oct 26, 1 AM $ 513.09
-0.21%
$ 10.34 billion $ 335,997
Oct 26, 12 AM $ 514.15
+1.06%
$ 10.36 billion $ 331,552
Oct 25, 11 PM $ 508.75
-0.10%
$ 10.25 billion $ 330,705
Oct 25, 10 PM $ 509.23
+0.45%
$ 10.26 billion $ 333,900
Oct 25, 9 PM $ 506.94
+0.00%
$ 10.21 billion $ 316,524