BitConnect Historical Data

BCC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 506.94
+0.00%
$ 10.21 billion $ 316,524
Oct 25, 8 PM $ 506.94
-0.28%
$ 10.21 billion $ 318,258
Oct 25, 7 PM $ 508.36
-0.08%
$ 10.24 billion $ 318,878
Oct 25, 6 PM $ 508.77
+0.00%
$ 10.25 billion $ 328,976
Oct 25, 5 PM $ 508.77
+0.34%
$ 10.25 billion $ 329,649
Oct 25, 4 PM $ 507.06
-0.08%
$ 10.22 billion $ 331,289
Oct 25, 3 PM $ 507.46
-0.11%
$ 10.22 billion $ 335,710
Oct 25, 2 PM $ 508.03
-0.34%
$ 10.24 billion $ 348,859
Oct 25, 1 PM $ 509.74
+0.49%
$ 10.27 billion $ 358,810
Oct 25, 12 PM $ 507.27
+1.03%
$ 10.22 billion $ 374,184
Oct 25, 11 AM $ 502.11
+1.10%
$ 10.12 billion $ 385,461
Oct 25, 10 AM $ 496.64
-2.54%
$ 10.01 billion $ 381,233
Oct 25, 9 AM $ 509.61
-0.30%
$ 10.27 billion $ 371,962
Oct 25, 8 AM $ 511.16
+0.51%
$ 10.3 billion $ 370,575
Oct 25, 7 AM $ 508.56
-0.36%
$ 10.25 billion $ 376,632
Oct 25, 6 AM $ 510.41
+0.88%
$ 10.28 billion $ 385,628
Oct 25, 5 AM $ 505.95
-0.27%
$ 10.19 billion $ 384,395
Oct 25, 4 AM $ 507.3
+0.65%
$ 10.22 billion $ 388,708
Oct 25, 3 AM $ 504.05
+0.04%
$ 10.16 billion $ 388,362
Oct 25, 2 AM $ 503.83
-0.63%
$ 10.15 billion $ 396,329
Oct 25, 1 AM $ 507
+0.44%
$ 10.22 billion $ 194,148
Oct 25, 12 AM $ 504.78
+0.20%
$ 10.17 billion $ 192,263
Oct 24, 11 PM $ 503.79
-0.12%
$ 10.15 billion $ 181,114
Oct 24, 10 PM $ 504.37
+0.20%
$ 10.16 billion $ 181,738
Oct 24, 9 PM $ 503.37
+0.12%
$ 10.14 billion $ 181,151
Oct 24, 8 PM $ 502.78
+0.42%
$ 10.13 billion $ 181,075
Oct 24, 7 PM $ 500.69
-0.51%
$ 10.09 billion $ 191,666
Oct 24, 6 PM $ 503.27
+0.50%
$ 10.14 billion $ 182,939
Oct 24, 5 PM $ 500.76
-0.46%
$ 10.09 billion $ 181,415
Oct 24, 4 PM $ 503.08
+0.89%
$ 10.14 billion $ 178,495
Oct 24, 3 PM $ 498.65
+0.39%
$ 10.05 billion $ 174,934
Oct 24, 2 PM $ 496.69
-0.54%
$ 10.01 billion $ 166,035
Oct 24, 1 PM $ 499.37
-1.46%
$ 10.06 billion $ 176,979
Oct 24, 12 PM $ 506.75
+1.87%
$ 10.21 billion $ 153,770
Oct 24, 11 AM $ 497.43
+1.18%
$ 10.02 billion $ 115,641
Oct 24, 10 AM $ 491.61
-0.31%
$ 9.91 billion $ 108,995
Oct 24, 9 AM $ 493.14
-0.44%
$ 9.94 billion $ 109,596
Oct 24, 8 AM $ 495.32
+0.57%
$ 9.98 billion $ 121,289
Oct 24, 7 AM $ 492.49
-0.14%
$ 9.92 billion $ 121,766
Oct 24, 6 AM $ 493.2
+0.93%
$ 9.94 billion $ 119,177
Oct 24, 5 AM $ 488.63
+0.14%
$ 9.85 billion $ 116,818
Oct 24, 4 AM $ 487.93
+1.03%
$ 9.83 billion $ 122,703
Oct 24, 3 AM $ 482.96
-0.14%
$ 9.73 billion $ 123,814
Oct 24, 2 AM $ 483.65
+0.29%
$ 9.75 billion $ 147,709
Oct 24, 1 AM $ 482.23
-0.20%
$ 9.72 billion $ 167,858
Oct 24, 12 AM $ 483.21
+0.38%
$ 9.74 billion $ 169,683
Oct 23, 11 PM $ 481.37
+0.11%
$ 9.7 billion $ 169,408
Oct 23, 10 PM $ 480.84
-0.37%
$ 9.69 billion $ 166,533
Oct 23, 9 PM $ 482.62
+0.18%
$ 9.72 billion $ 167,381
Oct 23, 8 PM $ 481.76
-0.46%
$ 9.71 billion $ 172,306